CollectAI

close-hke_stocks

2019/03/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190307 0 81.65 82.25 81.2 81.4 5387368 68.9433 down down correct
0002.HK CLP Holdings Limited 20190307 0 92.05 93.4 91.9 92.95 2668036 82.8026 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190307 0 18 18.1 17.96 18 9318914 13.7379
0004.HK Wharf (Holdings) Limited 20190307 0 25.65 25.65 24.8 24.95 3440679 23.3231 down down correct
0005.HK HSBC Holdings plc 20190307 0 64.35 65.2 64.35 64.85 23198002 58.3165 up up correct
0006.HK Power Assets Holdings Limited 20190307 0 54.2 54.45 54.05 54.2 3285504 45.8192
0008.HK PCCW Limited 20190307 0 4.7 4.72 4.68 4.72 7737290 3.8318 up up correct
0009.HK Keyne Ltd 20190307 0 0.238 0.238 0.225 0.23 1296000 0.23 down up incorrect
0010.HK Hang Lung Group Limited 20190307 0 24.1 24.25 23.9 24 643000 21.1638 down down correct
0011.HK Hang Seng Bank Limited 20190307 0 190.8 191.3 189.6 190 1289388 170.128 down down correct
0012.HK Henderson Land Development Company Limited 20190307 0 45 45.25 44.5 44.9 3160678 35.0998 down down correct
0014.HK Hysan Development Company Limited 20190307 0 40.95 41.3 40.7 40.95 1226514 36.8322
0016.HK Sun Hung Kai Properties Limited 20190307 0 131 131 129.7 130.2 2508958 113.6831 down down correct
0017.HK New World Development Company Limited 20190307 0 12.56 12.66 12.5 12.52 14840590 42.8123 down up incorrect
0018.HK Oriental Press Group Limited 20190307 0 0.83 0.84 0.83 0.83 338000 0.7168
0019.HK Swire Pacific Limited 20190307 0 93 94.1 92.8 93 990978 82.3098
0020.HK Wheelock and Company Limited 20190307 0 5.2 5.78 5.12 5.78 170385975 2.1504 up up correct
0021.HK Great China Properties Holdings Limited 20190307 0 0.156 0.17 0.156 0.169 105000 0.169 up up correct
0022.HK Mexan Limited 20190307 0 0.23 0.23 0.23 0.23 70000 0.23
0023.HK The Bank of East Asia Limited 20190307 0 27.35 27.7 27.35 27.55 1068806 25.2853 up up correct
0025.HK Chevalier International Holdings Limited 20190307 0 11.3 11.46 11.22 11.46 22000 9.7959 up up correct
0026.HK China Motor Bus Company Limited 20190307 0 106.5 106.5 105.5 106.5 2200 105.1267
0027.HK Galaxy Entertainment Group Limited 20190307 0 54.05 54.1 52.5 53.25 15915181 51.7834 down down correct
0028.HK Tian An China Investments Company Limited 20190307 0 4.43 4.45 4.37 4.42 143000 3.7758 down down correct
0029.HK Dynamic Holdings Limited 20190307 0 7.51 7.52 7.51 7.51 10000 7.4257
0030.HK Ban Loong Holdings Limited 20190307 0 0.214 0.222 0.207 0.215 9657000 0.215 up up correct
0031.HK China Aerospace International Holdings Limited 20190307 0 0.63 0.63 0.62 0.63 5892955 0.5774
0032.HK The Cross 20190307 0 11.26 11.26 11.16 11.2 18840 10.0755 down down correct
0033.HK Amber Hill Financial Holdings Limited 20190307 0 0.057 0.059 0.055 0.056 11256000 0.5128 down up incorrect
0034.HK Kowloon Development Company Limited 20190307 0 7.5334 7.5988 7.5088 7.5088 135102 5.853 down up incorrect
0035.HK Far East Consortium International Limited 20190307 0 3.78 3.78 3.62 3.68 667368 2.9958 down down correct
0036.HK Far East Holdings International Limited 20190307 0 0.455 0.455 0.44 0.445 783000 0.445 down down correct
0037.HK Far East Hotels and Entertainment Limited 20190307 0 0.32 0.33 0.31 0.33 536000 0.33 up up correct
0038.HK First Tractor Company Limited 20190307 0 2.14 2.15 2.09 2.11 666300 2.0702 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190307 0 0.168 0.17 0.165 0.17 4284000 0.17 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20190307 0 0.8 0.8 0.8 0.8 3000 0.7574
0041.HK Great Eagle Holdings Limited 20190307 0 38.95 39 38 38.8 337264 35.2028 down down correct
0042.HK Northeast Electric Development Company Limited 20190307 0 0.99 1.01 0.97 0.99 420000 0.99
0043.HK C.P. Pokphand Co. Ltd 20190307 0 0.64 0.64 0.62 0.63 11642000 0.5031 down down correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190307 0 11.52 11.72 11.52 11.72 62700 11.3462 up up correct
0046.HK Computer And Technologies Holdings Limited 20190307 0 3.23 3.33 3.23 3.32 804000 2.7571 up down incorrect
0047.HK Hop Hing Group Holdings Limited 20190307 0 0.156 0.158 0.153 0.153 924000 0.1416 down up incorrect
0048.HK China Automotive Interior Decoration Holdings Limited 20190307 0 0.06 0.075 0.057 0.064 2920000 1.6 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190307 0 8.81 8.81 8.81 8.81 0 7.5668
0051.HK Harbour Centre Development Limited 20190307 0 14.94 14.94 14.8 14.8 11000 13.9758 down down correct
0052.HK Fairwood Holdings Limited 20190307 0 27.55 27.85 27.5 27.65 68068 24.1304 up up correct
0053.HK Guoco Group Limited 20190307 0 106.7 108 106.7 107.5 8000 99.4219 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190307 0 0.94 0.94 0.92 0.93 9300000 0.7935 down down correct
0055.HK Neway Group Holdings Limited 20190307 0 0.36 0.375 0.36 0.365 430600 0.365 up up correct
0057.HK Chen Hsong Holdings Limited 20190307 0 2.73 2.78 2.73 2.77 22000 2.4147 up up correct
0058.HK Sunway International Holdings Limited 20190307 0 0.166 0.166 0.166 0.166 100000 0.83
0059.HK Skyfame Realty (Holdings) Limited 20190307 0 1.13 1.15 1.12 1.14 4160000 1.058 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20190307 0 0.86 0.86 0.86 0.86 0 0.86
0061.HK Green Leader Holdings Group Limited 20190307 0 0.049 0.049 0.048 0.049 11170000 0.98
0062.HK Transport International Holdings Limited 20190307 0 23.5 23.55 23.2 23.2 92400 20.4031 down down correct
0063.HK China Asia Valley Group Limited 20190307 0 0.2 0.205 0.188 0.19 300000 0.19 down down correct
0064.HK Get Nice Holdings Limited 20190307 0 0.29 0.295 0.29 0.295 7580000 0.246 up down incorrect
0065.HK Grand Ocean Advanced Resources Company Limited 20190307 0 0.46 0.46 0.46 0.46 0 0.46
0066.HK MTR Corporation Limited 20190307 0 44.95 45.3 44.55 44.85 2593860 41.2974 down down correct
00665.HK Haitong International Securities Group Ltd 20190307 0 3.53 3.53 3.42 3.43 22516372 3.0027 down down correct
0069.HK Shangri 20190307 0 11.58 11.74 11.48 11.54 4382695 11.2588 down down correct
0070.HK Rich Goldman Holdings Limited 20190307 0 0.27 0.27 0.265 0.27 70000 0.27
0071.HK Miramar Hotel and Investment Company Limited 20190307 0 16.26 16.4 16.14 16.3 46000 14.5324 up up correct
0072.HK Modern Media Holdings Limited 20190307 0 0.36 0.36 0.36 0.36 20000 0.36
0075.HK Y. T. Realty Group Limited 20190307 0 2.37 2.37 2.36 2.36 53639 2.3385 down down correct
0076.HK Elate Holdings Limited 20190307 0 0.079 0.08 0.06 0.072 288563404 0.072 down down correct
0077.HK AMS Public Transport Holdings Limited 20190307 0 1.01 1.01 1.01 1.01 0 0.8069
00775.HK CK Life Sciences International Holdings Inc 20190307 0 0.47 0.51 0.47 0.5 9648000 0.477 up up correct
0078.HK Regal Hotels International Holdings Limited 20190307 0 4.87 4.89 4.84 4.89 142000 4.6053 up down incorrect
0079.HK Century Legend (Holdings) Limited 20190307 0 0.405 0.405 0.405 0.405 0 0.405
0080.HK China New Economy Fund Limited 20190307 0 0.123 0.126 0.123 0.126 80000 0.1134 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20190307 0 3.27 3.27 3.17 3.19 4212000 2.6563 down down correct
0082.HK Crazy Sports Group Limited 20190307 0 0.305 0.305 0.285 0.29 3477000 0.29 down down correct
0083.HK Sino Land Company Limited 20190307 0 14.72 14.86 14.52 14.76 4011093 12.6885 up up correct
0084.HK Stelux Holdings International Limited 20190307 0 0.29 0.29 0.275 0.275 2036000 0.275 down down correct
0085.HK China Electronics Huada Technology Company Limited 20190307 0 0.88 0.88 0.83 0.84 3340000 0.7978 down down correct
0086.HK Sun Hung Kai & Co. Limited 20190307 0 4.14 4.14 4.03 4.04 3887000 3.2462 down down correct
0087.HK Swire Pacific Limited 20190307 0 14.42 14.46 14.34 14.38 314840 12.3603 down down correct
0088.HK Tai Cheung Holdings Limited 20190307 0 8.19 8.19 8.12 8.18 41000 6.8875 down down correct
0089.HK Tai Sang Land Development Limited 20190307 0 5.16 5.18 5.14 5.18 36000 4.4654 up up correct
0090.HK Puxing Energy Limited 20190307 0 0.7 0.72 0.7 0.72 234000 0.5798 up up correct
0091.HK Golden Century International Holdings Group Limited 20190307 0 0.242 0.245 0.237 0.243 770000 0.2009 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20190307 0 0.36 0.36 0.36 0.36 0 0.36
0094.HK Greenheart Group Limited 20190307 0 0.8 0.8 0.8 0.8 0 0.8
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190307 0 2.3 2.3 2.23 2.28 716000 2.1703 down up incorrect
0096.HK Yusei Holdings Limited 20190307 0 1.75 1.75 1.75 1.75 0 1.3797
0097.HK Henderson Investment Limited 20190307 0 0.68 0.68 0.67 0.68 291000 0.5802
0098.HK Xingfa Aluminium Holdings Limited 20190307 0 5.85 6.08 5.85 6.05 203000 5.4877 up down incorrect
0099.HK Wong's International Holdings Limited 20190307 0 3.39 3.39 3.35 3.39 99000 3.1753
0101.HK Hang Lung Properties Limited 20190307 0 18.9 19.04 18.74 18.96 4470784 16.7232 up up correct
0102.HK Summit Ascent Holdings Limited 20190307 0 0.96 0.97 0.95 0.97 924000 0.97 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190307 0 0.18 0.186 0.178 0.18 298000 0.1622
0104.HK Asia Commercial Holdings Limited 20190307 0 0.58 0.61 0.58 0.6 270800 0.4504 up up correct
0105.HK Associated International Hotels Limited 20190307 0 23 23 23 23 4000 20.3883
0106.HK Landsea Green Properties Co. Ltd 20190307 0 0.97 0.98 0.97 0.97 2320700 0.7917
0107.HK Sichuan Expressway Company Limited 20190307 0 2.64 2.64 2.61 2.63 1014000 2.2358 down down correct
0108.HK GR Properties Limited 20190307 0 0.97 0.97 0.97 0.97 8000 0.97
0110.HK China Fortune Holdings Limited 20190307 0 0.14 0.14 0.14 0.14 0 1.4
0111.HK Cinda International Holdings Limited 20190307 0 0.68 0.68 0.66 0.67 172000 0.5935 down down correct
0113.HK Dickson Concepts (International) Limited 20190307 0 3.97 4.02 3.97 4 61500 3.1372 up up correct
0114.HK Herald Holdings Limited 20190307 0 0.76 0.86 0.74 0.75 90000 0.5806 down down correct
0115.HK Grand Field Group Holdings Limited 20190307 0 0.139 0.14 0.126 0.14 485000 1.4 up up correct
0116.HK Chow Sang Sang Holdings International Limited 20190307 0 12.64 12.64 12.26 12.34 216000 10.9298 down down correct
0117.HK Tianli Holdings Group Limited 20190307 0 1.03 1.09 0.95 1.03 814000 1.03
0118.HK Cosmos Machinery Enterprises Limited 20190307 0 0.495 0.5 0.495 0.5 22000 0.4778 up up correct
0119.HK Poly Property Group Co. Limited 20190307 0 3.12 3.13 3.04 3.07 7527000 2.5433 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190307 0 1.58 1.58 1.53 1.56 704000 1.56 down down correct
0122.HK Crocodile Garments Limited 20190307 0 0.77 0.78 0.75 0.77 491000 0.77
0123.HK Yuexiu Property Company Limited 20190307 0 1.81 1.81 1.78 1.79 35435247 7.272 down down correct
0124.HK Guangdong Land Holdings Limited 20190307 0 1.67 1.67 1.64 1.65 964000 1.6257 down down correct
0125.HK Sun Hing Vision Group Holdings Limited 20190307 0 2.89 2.89 2.89 2.89 0 2.698
0126.HK Carrianna Group Holdings Company Limited 20190307 0 0.89 0.9 0.89 0.9 314000 0.7921 up down incorrect
0127.HK Chinese Estates Holdings Limited 20190307 0 9.12 9.12 9 9.01 607500 8.8031 down down correct
0128.HK ENM Holdings Limited 20190307 0 0.87 0.88 0.86 0.86 2716000 0.86 down down correct
0129.HK Asia Standard International Group Limited 20190307 0 1.67 1.67 1.64 1.66 78000 1.5782 down down correct
01299.HK AIA Group Limited 20190307 0 77.05 77.95 76.55 76.6 21451938 73.3393 down down correct
0130.HK Moiselle International Holdings Limited 20190307 0 0.7 0.7 0.7 0.7 0 0.7
0131.HK Cheuk Nang (Holdings) Limited 20190307 0 4.58 4.58 4.58 4.58 0 4.0586
0132.HK China Investments Holdings Limited 20190307 0 0.4 0.42 0.4 0.415 236000 0.415 up up correct
0133.HK China Merchants China Direct Investments Limited 20190307 0 11.44 11.5 11.22 11.32 142000 9.6051 down down correct
0135.HK Kunlun Energy Company Limited 20190307 0 9.06 9.09 8.97 9.03 8064175 7.9583 down up incorrect
0136.HK HengTen Networks Group Limited 20190307 0 0.27 0.275 0.26 0.265 122922145 2.65 down down correct
0137.HK Jinhui Holdings Company Limited 20190307 0 0.93 0.93 0.93 0.93 0 0.93
0138.HK CCT Fortis Holdings Limited 20190307 0 0.8 0.81 0.8 0.8 200000 0.8
0139.HK Central Wealth Group Holdings Limited 20190307 0 0.071 0.077 0.071 0.073 86666583 0.073 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190307 0 0.91 0.96 0.91 0.96 62000 0.96 up up correct
0142.HK First Pacific Company Limited 20190307 0 3.19 3.19 3.1 3.13 6091425 2.6328 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190307 0 17.26 17.38 17.02 17.1 4575175 13.8156 down down correct
0145.HK CCIAM Future Energy Limited 20190307 0 0.068 0.072 0.068 0.07 1920000 0.6953 up up correct
0146.HK Tai Ping Carpets International Limited 20190307 0 1.69 1.69 1.61 1.61 4000 1.5661 down down correct
0147.HK International Business Settlement Holdings Limited 20190307 0 0.137 0.137 0.137 0.137 0 0.137
0148.HK Kingboard Holdings Limited 20190307 0 28.35 28.5 27.85 28.05 1421675 24.7894 down up incorrect
0149.HK China Agri 20190307 0 0.041 0.052 0.04 0.051 77580000 0.051 up up correct
0150.HK Hypebeast Limited 20190307 0 0.85 0.86 0.82 0.83 4680000 0.8279 down up incorrect
0151.HK Want Want China Holdings Limited 20190307 0 6.32 6.43 6.23 6.25 7962305 5.7265 down down correct
0152.HK Shenzhen International Holdings Limited 20190307 0 16.06 16.08 15.86 15.96 1526160 13.985 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190307 0 0.89 0.89 0.86 0.86 504000 0.86 down down correct
0156.HK Lippo China Resources Limited 20190307 0 0.185 0.185 0.182 0.185 640000 0.1636
0158.HK Melbourne Enterprises Limited 20190307 0 205 205 205 205 0 191.7341
0159.HK Brockman Mining Limited 20190307 0 0.195 0.195 0.195 0.195 0 0.195
0160.HK Hon Kwok Land Investment Company Limited 20190307 0 3.9 3.9 3.9 3.9 0 3.461
0161.HK AVIC IHL 20190307 0 22.68 22.85 22.38 22.52 7367101 22.52 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20190307 0 0.3 0.305 0.3 0.305 140000 0.305 up up correct
0163.HK Emperor International Holdings Limited 20190307 0 2.44 2.44 2.4 2.42 1498400 2.1264 down down correct
0165.HK China Everbright Limited 20190307 0 17.3 17.3 16.54 16.64 5307106 14.2017 down down correct
0166.HK New Times Energy Corporation Limited 20190307 0 0.126 0.127 0.115 0.119 998000 0.119 down up incorrect
0167.HK IDT International Limited 20190307 0 0.096 0.103 0.095 0.097 28354000 0.097 up up correct
0168.HK Tsingtao Brewery Company Limited 20190307 0 33.55 33.55 32.05 32.5 2686693 31.4538 down down correct
0169.HK Wanda Hotel Development Company Limited 20190307 0 0.85 0.85 0.81 0.82 6302000 0.82 down down correct
0171.HK Silver Grant International Holdings Group Limited 20190307 0 1.68 1.69 1.66 1.69 2774000 1.69 up up correct
0173.HK K. Wah International Holdings Limited 20190307 0 4.26 4.26 4.2 4.2 1764000 3.5748 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190307 0 0.92 0.92 0.92 0.92 6000 0.92
0175.HK Geely Automobile Holdings Limited 20190307 0 15.24 15.4 14.52 14.6 193320470 13.7596 down down correct
0176.HK Superactive Group Company Limited 20190307 0 0.3 0.31 0.3 0.31 202000 0.31 up up correct
0177.HK OL 20190307 0 10.62 10.82 10.62 10.78 3034375 10.78 up up correct
0178.HK Sa Sa International Holdings Limited 20190307 0 2.84 2.84 2.8 2.82 3141544 2.6716 down down correct
0179.HK Johnson Electric Holdings Limited 20190307 0 19.08 19.3 19.02 19.18 698000 17.9292 up up correct
0180.HK Kader Holdings Company Limited 20190307 0 0.87 0.87 0.87 0.87 0 0.8595
0181.HK Fujian Holdings Limited 20190307 0 0.2 0.2 0.2 0.2 0 0.2
0182.HK OL 20190307 0 0.43 0.43 0.415 0.42 21890000 0.42 down down correct
0183.HK Winfull Group Holdings Limited 20190307 0 1.19 1.2 1.19 1.19 72800 1.19
0184.HK Keck Seng Investments (Hong Kong) Limited 20190307 0 5.8 5.8 5.75 5.76 21000 5.5026 down down correct
0185.HK Zensun Enterprises Limited 20190307 0 0.28 0.285 0.275 0.285 310000 2.6596 up up correct
0186.HK Nimble Holdings Company Limited 20190307 0 0.88 0.88 0.88 0.88 15000 0.88
0187.HK OL 20190307 0 1.59 1.61 1.59 1.6 388000 1.6 up down incorrect
0188.HK Sunwah Kingsway Capital Holdings Limited 20190307 0 0.068 0.068 0.067 0.068 2770000 0.56
0189.HK Dongyue Group Limited 20190307 0 5.38 5.43 5.22 5.26 8268000 4.4774 down down correct
0190.HK HKC (Holdings) Limited 20190307 0 3.51 3.6 3.47 3.54 19001765 2.7315 up up correct
0191.HK Lai Sun Garment (International) Limited 20190307 0 12 12.06 12 12.06 2400 9.3867 up up correct
0193.HK Capital Estate Limited 20190307 0 0.066 0.067 0.066 0.066 3380000 1.32
0194.HK Liu Chong Hing Investment Limited 20190307 0 12.72 12.72 12.52 12.56 164000 10.4673 down down correct
0195.HK Greentech Technology International Limited 20190307 0 0.07 0.073 0.07 0.073 500000 0.073 up up correct
0196.HK Honghua Group Limited 20190307 0 0.53 0.56 0.53 0.55 7926000 0.55 up up correct
0197.HK Heng Tai Consumables Group Limited 20190307 0 0.24 0.244 0.239 0.241 1009105 0.241 up up correct
0199.HK ITC Properties Group Limited 20190307 0 2.08 2.09 2.07 2.08 280120 1.6525
0200.HK Melco International Development Limited 20190307 0 19.3 19.3 18.04 18.2 4164003 18.0842 down down correct
0201.HK Magnificent Hotel Investments Limited 20190307 0 0.183 0.186 0.18 0.18 496000 0.1778 down down correct
0202.HK EverChina Int'l Holdings Company Limited 20190307 0 0.238 0.243 0.238 0.242 4450000 0.242 up up correct
0204.HK China Investment Development Limited 20190307 0 0.016 0.019 0.015 0.017 179680000 0.17 up up correct
0205.HK SEEC Media Group Limited 20190307 0 0.025 0.027 0.025 0.025 10000000 0.5
0206.HK CMIC Ocean En 20190307 0 0.49 0.495 0.465 0.47 7221000 0.47 down down correct
0207.HK Joy City Property Limited 20190307 0 1.08 1.09 1.04 1.07 3666000 0.8762 down down correct
0208.HK Polytec Asset Holdings Limited 20190307 0 3.89 4.22 3.83 4.17 176556384 3.9429 up up correct
0209.HK Winshine Science Company Limited 20190307 0 0.05 0.051 0.05 0.05 584000 0.05
0210.HK Daphne International Holdings Limited 20190307 0 0.25 0.265 0.25 0.265 2438000 0.265 up up correct
0211.HK Styland Holdings Limited 20190307 0 0.052 0.054 0.048 0.054 2321092 0.5168 up up correct
0212.HK Nanyang Holdings Limited 20190307 0 59.45 59.45 59.45 59.45 0 56.86
0213.HK National Electronics Holdings Limited 20190307 0 1.12 1.14 1.12 1.12 658000 1.0183
0214.HK Asia Orient Holdings Limited 20190307 0 1.69 1.69 1.69 1.69 10501 1.6131
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190307 0 3.2 3.2 3.15 3.18 12322000 1.7554 down up incorrect
0216.HK Chinney Investments Limited 20190307 0 2.8 2.8 2.8 2.8 0 2.5866
0217.HK China Chengtong Development Group Limited 20190307 0 0.225 0.26 0.225 0.248 12096020 0.2359 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190307 0 2.47 2.47 2.35 2.35 1075000 2.151 down up incorrect
0219.HK Shun Ho Property Investments Limited 20190307 0 2.72 2.83 2.72 2.83 6145 2.7795 up down incorrect
0220.HK Uni 20190307 0 7.23 7.23 7.06 7.18 2451300 6.3018 down up incorrect
0222.HK Min Xin Holdings Limited 20190307 0 5.15 5.16 5.07 5.08 490000 4.6705 down down correct
0223.HK Elife Holdings Limited 20190307 0 0.087 0.087 0.085 0.085 980000 0.085 down down correct
0224.HK Pioneer Global Group Limited 20190307 0 1.74 1.74 1.74 1.74 0 1.6903
0225.HK Pokfulam Development Company Limited 20190307 0 17.68 17.68 17.68 17.68 0 16.2248
0226.HK Lippo Limited 20190307 0 3.19 3.19 3.19 3.19 0 2.9305
0227.HK First Shanghai Investments Limited 20190307 0 0.69 0.69 0.66 0.66 5184000 0.6518 down down correct
0228.HK China Energy Development Holdings Limited 20190307 0 0.099 0.099 0.097 0.099 1862000 0.099
0229.HK Raymond Industrial Limited 20190307 0 1.15 1.15 1.12 1.14 29000 0.9534 down down correct
0230.HK Minmetals Land Limited 20190307 0 1.5 1.5 1.44 1.48 288000 1.2732 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20190307 0 0.26 0.265 0.246 0.247 34274000 0.2346 down down correct
0234.HK New Century Group Hong Kong Limited 20190307 0 0.135 0.138 0.135 0.138 120000 0.1347 up up correct
0235.HK China Strategic Holdings Limited 20190307 0 0.081 0.081 0.078 0.08 14665000 0.08 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20190307 0 1.23 1.23 1.2 1.2 52000 1.2 down down correct
0237.HK Safety Godown Company Limited 20190307 0 14.46 14.46 14.46 14.46 0 4.4681
0239.HK Pak Fah Yeow International Limited 20190307 0 3.04 3.04 3.04 3.04 7500 2.7314
0240.HK OL 20190307 0 1.12 1.13 1.1 1.11 1500000 1.11 down down correct
0241.HK Alibaba Health Information Technology Limited 20190307 0 9.42 9.55 9.16 9.29 18728279 9.29 down down correct
0242.HK Shun Tak Holdings Limited 20190307 0 3.11 3.11 3.01 3.01 6949750 2.746 down down correct
0243.HK QPL International Holdings Limited 20190307 0 0.076 0.077 0.072 0.073 20835000 0.876 down down correct
0244.HK The Sincere Company Limited 20190307 0 0.27 0.27 0.27 0.27 0 0.27
0245.HK China Vered Financial Holding Corporation Limited 20190307 0 0.186 0.193 0.186 0.191 7170000 0.191 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20190307 0 26.1 26.1 26.1 26.1 0 24.404
0248.HK HKC International Holdings Limited 20190307 0 0.118 0.126 0.118 0.124 546554 0.1215 up up correct
0250.HK Sino 20190307 0 0.071 0.079 0.065 0.068 16560000 0.0621 down down correct
0251.HK S E A Holdings Limited 20190307 0 10.62 10.62 10.54 10.58 44000 10.3699 down up incorrect
0252.HK Southeast Asia Properties & Finance Limited 20190307 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190307 0 2.34 2.34 2.34 2.34 0 2.34
0255.HK Lung Kee (Bermuda) Holdings Limited 20190307 0 3.51 3.53 3.48 3.48 140000 2.6584 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190307 0 1.65 1.66 1.64 1.64 806000 1.64 down down correct
0257.HK China Everbright Environment Group Limited 20190307 0 8.46 8.5 8.16 8.17 10356680 6.8955 down down correct
0258.HK Tomson Group Limited 20190307 0 2.78 2.8 2.74 2.79 191138 2.3727 up up correct
0259.HK Yeebo (International Holdings) Limited 20190307 0 1.49 1.5 1.41 1.41 668000 1.2006 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20190307 0 0.069 0.07 0.066 0.069 1120000 0.069
0261.HK GBA Holdings Limited 20190307 0 0.01 0.01 0.01 0.01 40160000 0.01
0262.HK Deson Development International Holdings Limited 20190307 0 0.233 0.241 0.233 0.233 185000 0.2127
0264.HK China International Development Corporation Limited 20190307 0 1.06 1.06 1.06 1.06 0 1.06
0265.HK Orient Victory Travel Group Company Limited 20190307 0 0.19 0.19 0.19 0.19 30000 0.19
0267.HK CITIC Limited 20190307 0 11.98 12.02 11.88 11.94 9043889 10.2348 down down correct
0268.HK Kingdee International Software Group Company Limited 20190307 0 9.5 9.75 9.31 9.33 38635551 9.3083 down down correct
0269.HK China Resources and Transportation Group Limited 20190307 0 0.044 0.046 0.044 0.046 15565000 0.046 up up correct
0270.HK Guangdong Investment Limited 20190307 0 14.82 15 14.82 14.9 5662588 12.8747 up up correct
0271.HK Asiasec Properties Limited 20190307 0 2.72 2.95 2.72 2.81 45000 1.2697 up down incorrect
0272.HK Shui On Land Limited 20190307 0 2 2.02 1.96 1.97 3678473 1.6748 down down correct
0273.HK Mason Group Holdings Limited 20190307 0 0.126 0.128 0.125 0.127 25360000 0.1263 up up correct
0274.HK China Billion Resources Limited 20190307 0 0.023 0.025 0.023 0.025 37762000 0.5 up up correct
0276.HK Mongolia Energy Corporation Limited 20190307 0 0.161 0.167 0.159 0.163 1654500 1.63 up up correct
0277.HK Tern Properties Company Limited 20190307 0 4.3 4.3 4.3 4.3 0 4.1725
0278.HK Wah Ha Realty Company Limited 20190307 0 8 8.25 7.8 8.25 8000 7.3397 up up correct
0280.HK King Fook Holdings Limited 20190307 0 0.37 0.37 0.35 0.35 236000 0.3367 down down correct
0285.HK BYD Electronic (International) Company Limited 20190307 0 10.62 10.82 10.28 10.34 10541484 9.9892 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190307 0 0.57 0.57 0.56 0.57 510005 0.5694
0287.HK Winfair Investment Company Limited 20190307 0 14.38 14.38 14.38 14.38 0 13.7578
0288.HK WH Group Limited 20190307 0 7.3 7.34 7.16 7.24 28402083 6.5461 down down correct
0289.HK Wing On Company International Limited 20190307 0 27.9 28.1 27.7 28 18000 24.5143 up down incorrect
0290.HK China Fortune Financial Group Limited 20190307 0 0.081 0.082 0.075 0.076 9066000 0.76 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20190307 0 31.95 31.95 30.4 30.65 3336848 30.1701 down down correct
0292.HK Asia Standard Hotel Group Limited 20190307 0 0.41 0.42 0.41 0.41 250000 0.3887
0293.HK Cathay Pacific Airways Limited 20190307 0 13.32 13.32 12.98 13.06 3000158 11.0146 down up incorrect
0294.HK Yangtzekiang Garment Limited 20190307 0 3.35 3.4 3.35 3.38 4000 3.2443 up up correct
0295.HK Kong Sun Holdings Limited 20190307 0 0.129 0.129 0.129 0.129 200000 0.129
0296.HK Emperor Entertainment Hotel Limited 20190307 0 1.79 1.8 1.78 1.78 715000 1.5021 down down correct
0297.HK Sinofert Holdings Limited 20190307 0 1.06 1.06 1 1.01 12920000 0.9164 down up incorrect
0298.HK Chuang's China Investments Limited 20190307 0 0.5 0.51 0.5 0.5 380000 0.4245
0299.HK Glory Sun Land Group Limited 20190307 0 0.57 0.57 0.54 0.54 1135000 0.54 down down correct
0303.HK Vtech Holdings Limited 20190307 0 82 83 80.8 81.9 292932 63.8928 down down correct
0305.HK Wuling Motors Holdings Limited 20190307 0 0.34 0.34 0.33 0.335 1070000 0.3288 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190307 0 4.42 4.42 4.39 4.39 92000 4.2122 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20190307 0 2.32 2.34 2.28 2.29 9684010 2.2383 down up incorrect
0309.HK Xinhua News Media Holdings Limited 20190307 0 0.194 0.199 0.194 0.199 63000 0.199 up up correct
0310.HK Prosperity Investment Holdings Limited 20190307 0 0.035 0.036 0.033 0.033 2145000 0.033 down down correct
0311.HK Luen Thai Holdings Limited 20190307 0 0.88 0.9 0.88 0.9 187000 0.8472 up down incorrect
0312.HK Shirble Department Store Holdings (China) Limited 20190307 0 1.15 1.17 1.13 1.13 550000 1.0921 down down correct
0313.HK Richly Field China Development Limited 20190307 0 0.062 0.062 0.055 0.057 1600000 0.057 down down correct
0315.HK SmarTone Telecommunications Holdings Limited 20190307 0 8.69 8.76 8.64 8.64 723500 7.4027 down down correct
0316.HK Orient Overseas (International) Limited 20190307 0 51.1 51.5 51.1 51.5 1500 32.9623 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190307 0 8.77 8.78 8.25 8.33 1482000 8.1106 down down correct
0318.HK Vongroup Limited 20190307 0 0.55 0.55 0.55 0.55 0 0.55
0320.HK Computime Group Limited 20190307 0 0.95 0.96 0.95 0.96 6000 0.8311 up up correct
0321.HK Texwinca Holdings Limited 20190307 0 3.02 3.02 2.99 3 578000 2.3106 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190307 0 11.64 11.78 11.22 11.46 5263545 10.2713 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20190307 0 3.94 3.99 3.91 3.93 19327450 3.1085 down down correct
0326.HK China Star Entertainment Limited 20190307 0 0.56 0.58 0.55 0.56 1940000 0.4822
0327.HK PAX Global Technology Limited 20190307 0 3.76 3.8 3.62 3.67 1946780 3.2911 down down correct
0328.HK Alco Holdings Limited 20190307 0 0.92 0.92 0.91 0.91 132527 0.91 down down correct
0329.HK OCI International Holdings Limited 20190307 0 1.35 1.35 1.35 1.35 0 1.35
0330.HK Esprit Holdings Limited 20190307 0 1.87 1.87 1.83 1.85 2585000 1.7589 down down correct
0331.HK FSE Lifestyle Services Limited 20190307 0 3.65 3.7 3.62 3.65 2463000 2.9292
0332.HK Yuan Heng Gas Holdings Limited 20190307 0 0.59 0.59 0.58 0.59 40000 0.59
0333.HK Top Form International Limited 20190307 0 1.54 1.54 1.54 1.54 0 1.3716
0334.HK China Display Optoelectronics Technology Holdings Limited 20190307 0 0.93 0.93 0.88 0.92 5422251 0.92 down up incorrect
0335.HK Upbest Group Limited 20190307 0 1.07 1.07 1.07 1.07 0 1.0228
0336.HK Huabao International Holdings Limited 20190307 0 3.66 3.66 3.53 3.53 3088000 3.1686 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190307 0 2.54 2.59 2.44 2.45 1254000 1.8502 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190307 0 4.09 4.14 4.06 4.09 17194355 3.298
0339.HK Core Economy Investment Group Limited 20190307 0 0.63 0.63 0.63 0.63 0 0.63
0340.HK Tongguan Gold Group Limited 20190307 0 0.52 0.54 0.51 0.51 86000 0.51 down up incorrect
0342.HK NewOcean Energy Holdings Limited 20190307 0 2.31 2.35 2.26 2.34 1462000 2.34 up down incorrect
0343.HK Culturecom Holdings Limited 20190307 0 0.29 0.295 0.285 0.295 318000 0.295 up up correct
0345.HK Vitasoy International Holdings Limited 20190307 0 34.25 34.75 34.05 34.3 1779135 33.0254 up up correct
0346.HK Yanchang Petroleum International Limited 20190307 0 0.11 0.11 0.104 0.11 40990000 0.11
0347.HK Angang Steel Company Limited 20190307 0 6.6 6.6 6.23 6.27 12423953 4.2662 down down correct
0348.HK China Healthwise Holdings Limited 20190307 0 0.041 0.042 0.041 0.042 320000 0.42 up up correct
0351.HK Asia Energy Logistics Group Limited 20190307 0 0.076 0.077 0.073 0.073 440000 0.365 down down correct
0352.HK Fortune Sun (China) Holdings Limited 20190307 0 0.88 0.9 0.87 0.88 72000 0.88
0354.HK Chinasoft International Limited 20190307 0 5.06 5.11 4.75 4.84 35252459 4.7715 down down correct
0355.HK Century City International Holdings Limited 20190307 0 0.72 0.73 0.71 0.71 1188000 0.6732 down down correct
0356.HK DT Capital Limited 20190307 0 0.092 0.093 0.092 0.093 5340000 0.093 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20190307 0 6.79 6.89 6.72 6.84 963000 6.84 up up correct
0358.HK Jiangxi Copper Company Limited 20190307 0 11.02 11.16 10.86 10.94 5450682 10.4766 down up incorrect
0359.HK China Haisheng Juice Holdings Co. Ltd 20190307 0 0.216 0.216 0.2 0.21 476000 0.21 down down correct
0360.HK New Focus Auto Tech Holdings Limited 20190307 0 0.226 0.226 0.221 0.221 800000 0.221 down down correct
0361.HK Sino Golf Holdings Limited 20190307 0 0.25 0.25 0.25 0.25 80000 0.25
0362.HK Xinyang Maojian Group Limited 20190307 0 0.31 0.315 0.31 0.315 1190125 0.315 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190307 0 17.8 17.92 17.72 17.84 1473460 14.5184 up up correct
0365.HK Sino ICT Holdings Limited 20190307 0 2.35 2.35 2.26 2.28 830000 2.28 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190307 0 1.99 2 1.99 1.99 192000 1.7017
0367.HK Chuang's Consortium International Limited 20190307 0 1.71 1.71 1.7 1.7 172000 1.5261 down down correct
0369.HK Wing Tai Properties Limited 20190307 0 5.96 6.09 5.95 6.04 48000 5.0641 up up correct
0370.HK China Best Group Holding Limited 20190307 0 0.199 0.199 0.198 0.199 130000 0.8674
0371.HK Beijing Enterprises Water Group Limited 20190307 0 4.95 4.96 4.81 4.86 16332460 4.1729 down up incorrect
0372.HK PT International Development Corporation Limited 20190307 0 0.405 0.415 0.4 0.41 4602000 0.41 up up correct
0373.HK Allied Group Limited 20190307 0 47.8 47.8 47.3 47.7 8000 2.0367 down down correct
0374.HK Four Seas Mercantile Holdings Limited 20190307 0 3.8 3.8 3.8 3.8 0 3.4469
0375.HK YGM Trading Limited 20190307 0 7.45 7.85 7.45 7.45 22000 6.4519
0376.HK Yunfeng Financial Group Limited 20190307 0 4.57 4.63 4.5 4.55 610000 4.55 down down correct
0377.HK China Huajun Group Limited 20190307 0 11.5 11.5 11.5 11.5 0 11.5
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190307 0 0.04 0.042 0.039 0.042 4260000 0.42 up up correct
0380.HK China Pipe Group Limited 20190307 0 0.29 0.295 0.28 0.28 634000 0.28 down down correct
0381.HK OL 20190307 0 0.028 0.029 0.028 0.029 28040000 0.029 up down incorrect
0383.HK China Medical & HealthCare Group Limited 20190307 0 0.19 0.195 0.187 0.19 5920000 0.19
0384.HK China Gas Holdings Limited 20190307 0 25.65 26 25.6 25.75 2826971 24.3772 up up correct
0385.HK Chinney Alliance Group Limited 20190307 0 1.4 1.43 1.4 1.43 72000 1.2648 up down incorrect
0386.HK China Petroleum & Chemical Corporation 20190307 0 6.65 6.69 6.62 6.64 53760641 5.1411 down down correct
0387.HK Leeport (Holdings) Limited 20190307 0 1.25 1.25 1.25 1.25 236000 1.1137
0388.HK Hong Kong Exchanges and Clearing Limited 20190307 0 275.8 277.4 270.2 271.6 5616006 253.8667 down down correct
0389.HK China Tontine Wines Group Limited 20190307 0 0.133 0.137 0.133 0.134 122000 0.134 up up correct
0390.HK China Railway Group Limited 20190307 0 7.86 8.05 7.85 7.86 12086057 6.9052
0391.HK Mei Ah Entertainment Group Limited 20190307 0 0.295 0.3 0.285 0.3 940000 0.3 up up correct
0392.HK Beijing Enterprises Holdings Limited 20190307 0 47.35 47.7 46.8 46.95 786280 41.9283 down down correct
0393.HK Glorious Sun Enterprises Limited 20190307 0 0.93 0.93 0.93 0.93 12000 0.7581
0396.HK Hing Lee (HK) Holdings Limited 20190307 0 0.32 0.32 0.32 0.32 0 0.32
0397.HK Power Financial Group Limited 20190307 0 0.113 0.115 0.113 0.113 874015 0.113
0398.HK Oriental Watch Holdings Limited 20190307 0 2.48 2.49 2.4 2.45 612000 2.1457 down up incorrect
0399.HK Innovative Pharmaceutical Biotech Limited 20190307 0 0.405 0.42 0.405 0.415 20000 0.415 up up correct
0400.HK OL 20190307 0 3.4 3.43 3.3 3.3 1916000 3.3 down down correct
0401.HK Wanjia Group Holdings Limited 20190307 0 0.117 0.117 0.117 0.117 0 0.1139
0403.HK Starlite Holdings Limited 20190307 0 0.355 0.365 0.34 0.345 1168000 0.329 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20190307 0 5.35 5.39 5.35 5.36 3416046 4.3891 up down incorrect
0408.HK Yip's Chemical Holdings Limited 20190307 0 2.49 2.49 2.46 2.47 200000 2.0038 down down correct
0410.HK SOHO China Limited 20190307 0 3.38 3.4 3.22 3.25 2793015 3.2061 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190307 0 15 15 15 15 7000 13.615
0412.HK China Shandong Hi 20190307 0 0.295 0.305 0.28 0.295 1080000 0.295
0413.HK South China Holdings Company Limited 20190307 0 0.233 0.233 0.233 0.233 0 0.233
0416.HK Bank of Jinzhou Co. Ltd 20190307 0 7 7 7 7 0 7
0417.HK Tse Sui Luen Jewellery (International) Limited 20190307 0 1.79 1.79 1.79 1.79 0 1.7324
0418.HK Founder Holdings Limited 20190307 0 0.43 0.44 0.43 0.44 574000 0.44 up up correct
0419.HK OL 20190307 0 0.248 0.249 0.228 0.234 29646875 0.234 down down correct
0420.HK Fountain Set (Holdings) Limited 20190307 0 1.29 1.29 1.28 1.29 254000 1.0285
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190307 0 0.34 0.34 0.34 0.34 0 0.34
0423.HK Hong Kong Economic Times Holdings Limited 20190307 0 1.55 1.55 1.55 1.55 0 1.2739
0425.HK OL 20190307 0 31.35 31.35 29.55 29.9 1193532 29.9 down down correct
0426.HK One Media Group Limited 20190307 0 0.69 0.69 0.69 0.69 0 0.69
0428.HK Cocoon Holdings Limited 20190307 0 0.59 0.59 0.59 0.59 0 0.5638
0431.HK Greater China Financial Holdings Limited 20190307 0 0.217 0.22 0.216 0.218 3716000 0.218 up up correct
0432.HK Pacific Century Premium Developments Limited 20190307 0 2.46 2.46 2.46 2.46 0 2.4501
0434.HK Boyaa Interactive International Limited 20190307 0 1.93 1.95 1.83 1.87 472000 1.5817 down down correct
0435.HK Sunlight Real Estate Investment Trust 20190307 0 5.7 5.7 5.56 5.63 1543872 4.8496 down down correct
0436.HK New Universe Environmental Group Limited 20190307 0 0.41 0.41 0.41 0.41 0 0.3762
0438.HK IRICO Group New Energy Company Limited 20190307 0 0.75 0.76 0.74 0.75 710000 15
0439.HK KuangChi Science Limited 20190307 0 0.78 0.8 0.73 0.75 19755000 0.75 down down correct
0440.HK Dah Sing Financial Holdings Limited 20190307 0 43.4 43.6 43.05 43.1 123200 37.4851 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190307 0 2.2 2.2 2.16 2.16 21000 2.16 down up incorrect
0444.HK Sincere Watch (Hong Kong) Limited 20190307 0 0.07 0.08 0.07 0.074 2340000 0.074 up down incorrect
0445.HK CIMC 20190307 0 47350 47350 46850 46950 550 46949.9953 down down correct
0450.HK Hung Hing Printing Group Limited 20190307 0 1.29 1.31 1.29 1.3 42000 1.0864 up up correct
0451.HK GCL New Energy Holdings Limited 20190307 0 0.365 0.37 0.35 0.355 14750000 0.355 down down correct
0455.HK Tianda Pharmaceuticals Limited 20190307 0 0.233 0.233 0.219 0.226 306000 0.2198 down down correct
0456.HK New City Development Group Limited 20190307 0 0.89 0.9 0.88 0.9 200000 0.9 up up correct
0458.HK Tristate Holdings Limited 20190307 0 1.6 1.6 1.6 1.6 0 1.6
0459.HK Midland IC&I Limited 20190307 0 0.223 0.223 0.22 0.223 495000 0.223
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190307 0 1.69 1.71 1.67 1.67 7677855 1.6128 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190307 0 1.85 1.85 1.85 1.85 0 1.85
0465.HK Futong Technology Development Holdings Limited 20190307 0 0.82 0.82 0.82 0.82 0 0.799
0467.HK United Energy Group Limited 20190307 0 1.27 1.32 1.24 1.3 4077074 1.2454 up down incorrect
0468.HK Greatview Aseptic Packaging Company Limited 20190307 0 5.04 5.05 5 5 187000 3.9621 down down correct
0471.HK CMMB Vision Holdings Limited 20190307 0 0.106 0.106 0.1 0.101 28634000 2.02 down down correct
0472.HK OL 20190307 0 0.55 0.55 0.55 0.55 50000 0.55
0474.HK Aceso Life Science Group Limited 20190307 0 0.219 0.219 0.219 0.219 0 0.219
0475.HK OL 20190307 0 0.94 0.94 0.94 0.94 0 0.94
0476.HK China Dynamics (Holdings) Limited 20190307 0 0.101 0.109 0.101 0.101 2700000 0.101
0480.HK HKR International Limited 20190307 0 4.06 4.06 4 4.01 771200 3.6571 down down correct
0482.HK Sandmartin International Holdings Limited 20190307 0 0.077 0.077 0.076 0.076 20000 0.76 down up incorrect
0483.HK Bauhaus International (Holdings) Limited 20190307 0 1.31 1.31 1.31 1.31 0 0.4964
0484.HK OL 20190307 0 5.18 5.2 4.84 4.97 929000 4.97 down down correct
0485.HK China Sinostar Group Company Limited 20190307 0 0.043 0.05 0.043 0.05 2780000 1 up up correct
0486.HK United Company RUSAL International Public Joint 20190307 0 3.83 3.86 3.6 3.75 58536000 3.75 down down correct
0487.HK Success Universe Group Limited 20190307 0 0.26 0.265 0.255 0.26 716000 0.26
0488.HK Lai Sun Development Company Limited 20190307 0 12.88 12.94 12.76 12.84 310223 10.8999 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190307 0 8.57 8.57 8.4 8.42 8041295 6.8851 down down correct
0491.HK Emperor Culture Group Limited 20190307 0 0.13 0.133 0.13 0.133 560000 0.133 up down incorrect
0493.HK GOME Retail Holdings Limited 20190307 0 0.74 0.75 0.71 0.72 64167805 0.72 down down correct
0495.HK Paladin Limited 20190307 0 0.188 0.205 0.188 0.2 175005 0.2 up up correct
0496.HK Kasen International Holdings Limited 20190307 0 5.97 6.1 5.83 6.1 2345000 6.1 up up correct
0497.HK CSI Properties Limited 20190307 0 0.405 0.405 0.39 0.395 2700000 0.3707 down down correct
0498.HK Blue River Holdings Limited 20190307 0 0.124 0.129 0.124 0.129 250000 0.645 up down incorrect
0499.HK Qingdao Holdings International Limited 20190307 0 0.55 0.55 0.55 0.55 1500 0.5133
0500.HK Frontier Services Group Limited 20190307 0 1.2 1.24 1.2 1.23 56000 1.23 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190307 0 1.05 1.08 1.02 1.02 257000 0.4745 down down correct
0505.HK Xingye Alloy Materials Group Limited 20190307 0 0.69 0.69 0.69 0.69 0 0.69
0506.HK China Foods Limited 20190307 0 3.09 3.09 3.01 3.05 3990000 2.8586 down down correct
0508.HK Dingyi Group Investment Limited 20190307 0 0.485 0.485 0.46 0.465 11315000 0.465 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190307 0 0.2 0.216 0.196 0.209 14630000 0.209 up up correct
0510.HK CASH Financial Services Group Limited 20190307 0 0.084 0.084 0.08 0.082 3588000 1.64 down down correct
0511.HK Television Broadcasts Limited 20190307 0 15.6 15.78 15.26 15.3 294400 13.9273 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190307 0 5.28 5.32 5.1 5.11 2868000 4.8537 down down correct
0515.HK China Silver Technology Holdings Limited 20190307 0 0.091 0.117 0.091 0.115 19840000 0.575 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190307 0 2.86 2.88 2.84 2.86 297010 2.2628
0518.HK Tungtex (Holdings) Company Limited 20190307 0 0.69 0.7 0.69 0.69 60000 0.6322
0519.HK Applied Development Holdings Limited 20190307 0 0.405 0.415 0.4 0.415 1010000 0.415 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190307 0 14.5 14.5 14 14.24 2603500 13.7766 down down correct
0521.HK CWT International Limited 20190307 0 0.146 0.15 0.144 0.15 1110000 0.15 up up correct
0522.HK ASM Pacific Technology Limited 20190307 0 88.8 89.8 86.85 87.3 1274828 80.4915 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190307 0 0.265 0.27 0.265 0.27 297271 0.2543 up up correct
0525.HK Guangshen Railway Company Limited 20190307 0 3.46 3.47 3.41 3.43 2418000 3.1974 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190307 0 0.6 0.6 0.58 0.59 76000 0.59 down down correct
0528.HK Kingdom Holdings Limited 20190307 0 1.29 1.33 1.29 1.29 782000 1.1809
0529.HK SiS International Holdings Limited 20190307 0 4 4 4 4 44000 3.8775
0530.HK Goldin Financial Holdings Limited 20190307 0 2.58 2.6 2.51 2.56 525612 2.56 down up incorrect
0531.HK Samson Holding Ltd 20190307 0 0.5 0.51 0.5 0.51 77000 0.51 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20190307 0 1.09 1.09 1.08 1.08 22000 0.8653 down down correct
0533.HK Goldlion Holdings Limited 20190307 0 3.26 3.3 3.26 3.26 46000 2.5794
0535.HK Gemdale Properties and Investment Corporation Limited 20190307 0 0.94 0.94 0.92 0.93 9300000 0.774 down up incorrect
0536.HK Tradelink Electronic Commerce Limited 20190307 0 1.25 1.28 1.24 1.26 656000 0.9938 up up correct
0538.HK Ajisen (China) Holdings Limited 20190307 0 2.21 2.27 2.21 2.25 250000 1.867 up up correct
0540.HK Speedy Global Holdings Limited 20190307 0 0.345 0.37 0.345 0.37 140000 0.3142 up up correct
0542.HK TFG International Group Limited 20190307 0 0.255 0.27 0.255 0.27 240000 0.27 up up correct
0543.HK Pacific Online Limited 20190307 0 1.48 1.48 1.45 1.45 320000 1.1149 down down correct
0544.HK Daido Group Limited 20190307 0 0.047 0.052 0.045 0.051 1960000 0.051 up up correct
0546.HK OL 20190307 0 4.26 4.28 4.13 4.18 3387000 4.18 down down correct
0547.HK Digital Domain Holdings Limited 20190307 0 0.17 0.171 0.149 0.15 14242830 1.5 down down correct
0548.HK Shenzhen Expressway Company Limited 20190307 0 8.74 8.8 8.58 8.58 2910000 7.1359 down up incorrect
0550.HK KK Culture Holdings Limited 20190307 0 1.48 1.48 1.48 1.48 0 1.48
0551.HK Yue Yuen Industrial (Holdings) Limited 20190307 0 26.85 26.85 26.3 26.65 1327765 23.4282 down down correct
0552.HK China Communications Services Corporation Limited 20190307 0 7.79 7.85 7.59 7.61 9853885 6.9145 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190307 0 3.68 3.7 3.54 3.57 2084000 3.4124 down down correct
0554.HK Hans Energy Company Limited 20190307 0 0.226 0.231 0.226 0.227 354000 0.227 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20190307 0 0.86 0.89 0.85 0.87 2774000 0.87 up down incorrect
0558.HK L.K. Technology Holdings Limited 20190307 0 0.68 0.7 0.68 0.69 665500 0.5852 up up correct
0559.HK DeTai New Energy Group Limited 20190307 0 0.039 0.04 0.038 0.039 22290000 0.039
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190307 0 1.87 1.9 1.86 1.86 120000 1.6611 down up incorrect
0563.HK Shanghai Industrial Urban Development Group Limited 20190307 0 1.47 1.52 1.44 1.5 13478000 1.4092 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190307 0 3.88 3.93 3.82 3.88 590400 3.3982
0565.HK Art Group Holdings Limited 20190307 0 0.305 0.305 0.305 0.305 0 0.305
0567.HK Daisho Microline Holdings Limited 20190307 0 0.27 0.27 0.27 0.27 2298 0.235
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190307 0 1.58 1.58 1.51 1.55 1114800 1.55 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190307 0 5.25 5.3 5.17 5.21 9972189 4.9004 down down correct
0571.HK eSun Holdings Limited 20190307 0 1.26 1.26 1.24 1.24 22000 1.24 down down correct
0572.HK OL 20190307 0 0.115 0.13 0.112 0.122 191486699 0.122 up up correct
0573.HK Tao Heung Holdings Limited 20190307 0 1.44 1.45 1.43 1.43 205000 1.1934 down down correct
0574.HK Pa Shun International Holdings Limited 20190307 0 0.51 0.53 0.51 0.52 9260000 0.52 up up correct
0575.HK Endurance RP Limited 20190307 0 0.32 0.33 0.315 0.315 6520000 0.315 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20190307 0 8.16 8.27 8.13 8.22 2016025 6.8595 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190307 0 1.74 1.76 1.72 1.73 666000 1.4891 down down correct
0580.HK Sun.King Technology Group Limited 20190307 0 1.22 1.25 1.21 1.24 736000 1.1282 up up correct
0581.HK OL 20190307 0 5.37 5.4 5.19 5.22 3535740 5.22 down down correct
0582.HK Landing International Development Limited 20190307 0 2.38 2.4 2.28 2.3 2380800 2.3 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190307 0 0.66 0.66 0.65 0.65 146000 0.65 down down correct
0585.HK Imagi International Holdings Limited 20190307 0 2 2.08 1.96 2 121000 2
0586.HK China Conch Venture Holdings Limited 20190307 0 27.15 27.2 26.9 27 1679785 25.4367 down down correct
0588.HK Beijing North Star Company Limited 20190307 0 2.58 2.58 2.52 2.53 1074000 2.165 down down correct
0590.HK Luk Fook Holdings (International) Limited 20190307 0 27 27.15 26.35 26.7 328556 23.1901 down down correct
0592.HK Bossini International Holdings Limited 20190307 0 0.285 0.29 0.285 0.285 2698000 0.2542
0595.HK AV Concept Holdings Limited 20190307 0 0.37 0.375 0.37 0.375 366000 0.2944 up up correct
0596.HK OL 20190307 0 4.88 4.94 4.77 4.83 3810000 4.83 down down correct
0598.HK Sinotrans Limited 20190307 0 3.87 3.93 3.84 3.88 9775820 3.2497 up up correct
0599.HK OL 20190307 0 0.53 0.53 0.53 0.53 52000 0.53
0600.HK China Infrastructure Investment Limited 20190307 0 0.072 0.09 0.072 0.078 445622000 0.078 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190307 0 0.244 0.255 0.244 0.25 3400000 0.2244 up up correct
0602.HK OL 20190307 0 0.31 0.315 0.305 0.315 107500 0.315 up up correct
0603.HK China Oil And Gas Group Limited 20190307 0 0.55 0.57 0.54 0.56 3310000 0.5545 up up correct
0604.HK Shenzhen Investment Limited 20190307 0 2.92 2.92 2.88 2.91 6279175 2.3669 down down correct
0607.HK Fullshare Holdings Limited 20190307 0 1.45 1.49 1.4 1.41 21653465 1.41 down down correct
0608.HK High Fashion International Limited 20190307 0 1.8 1.8 1.8 1.8 0 1.646
0609.HK Tiande Chemical Holdings Limited 20190307 0 0.64 0.64 0.58 0.61 200000 0.5842 down up incorrect
0610.HK Wai Kee Holdings Limited 20190307 0 4.74 4.75 4.66 4.71 174000 3.779 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190307 0 0.58 0.59 0.57 0.58 1524000 0.58
0612.HK China Investment Fund Company Limited 20190307 0 22.25 23.45 22.15 23.1 3116702 22.88 up down incorrect
0613.HK Planetree International Development Limited 20190307 0 0.179 0.189 0.178 0.181 14342000 1.81 up up correct
0616.HK Eminence Enterprise Limited 20190307 0 0.059 0.061 0.059 0.061 15565000 1.22 up up correct
0617.HK Paliburg Holdings Limited 20190307 0 3.38 3.38 3.38 3.38 0 3.216
0619.HK South China Financial Holdings Limited 20190307 0 0.79 0.79 0.78 0.78 153000 0.78 down down correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190307 0 3.77 3.78 3.76 3.76 82000 3.76 down down correct
0621.HK Taung Gold International Limited 20190307 0 0.05 0.051 0.049 0.051 54800000 0.051 up up correct
0622.HK Oshidori International Holdings Limited 20190307 0 0.69 0.7 0.67 0.69 1696800 0.6743
0623.HK SinoMedia Holding Limited 20190307 0 1.81 1.83 1.81 1.83 42000 1.5796 up up correct
0626.HK Public Financial Holdings Limited 20190307 0 3.33 3.34 3.3 3.3 574000 2.8258 down down correct
0628.HK Gome Finance Technology Co. Ltd 20190307 0 0.63 0.65 0.6 0.65 244000 0.65 up up correct
0629.HK Yue Da International Holdings Limited 20190307 0 0.455 0.51 0.455 0.51 1545000 0.51 up up correct
0630.HK AMCO United Holding Limited 20190307 0 0.078 0.097 0.078 0.088 8360000 0.088 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190307 0 2.92 2.96 2.84 2.93 2982000 2.7096 up down incorrect
0635.HK Playmates Holdings Limited 20190307 0 1.07 1.08 1.07 1.07 195000 0.8864
0636.HK Kerry Logistics Network Limited 20190307 0 13.6 13.7 13.16 13.24 694500 12.0259 down down correct
0637.HK Lee Kee Holdings Limited 20190307 0 0.42 0.43 0.42 0.43 74000 0.4163 up down incorrect
0638.HK OL 20190307 0 1.54 1.55 1.54 1.55 108000 1.55 up up correct
0639.HK Shougang Fushan Resources Group Limited 20190307 0 1.81 1.81 1.78 1.8 3673282 1.3708 down down correct
0640.HK Infinity Development Holdings Company Limited 20190307 0 0.7 0.7 0.7 0.7 132000 0.5827
0641.HK CHTC Fong's International Company Limited 20190307 0 1.16 1.16 1.09 1.09 54000 0.9983 down down correct
0643.HK Carry Wealth Holdings Limited 20190307 0 0.5 0.5 0.5 0.5 0 0.5
0646.HK OL 20190307 0 0.058 0.058 0.056 0.058 1096000 0.058
0647.HK JOYCE BOUTIQUE 20190307 0 14.65 14.95 14.51 14.9 1876452 14.9 up up correct
0650.HK IDG Energy Investment Limited 20190307 0 0.97 0.99 0.96 0.99 66000 0.99 up up correct
0653.HK Bonjour Holdings Limited 20190307 0 0.207 0.208 0.205 0.208 254000 0.208 up down incorrect
0655.HK Hongkong Chinese Limited 20190307 0 1.15 1.18 1.15 1.15 20115 1.0792
0656.HK Fosun International Limited 20190307 0 13.16 13.16 12.64 12.68 12961997 11.5532 down down correct
0657.HK G 20190307 0 0.071 0.071 0.071 0.071 0 0.071
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190307 0 7.7 7.7 7.25 7.34 1502876 6.9175 down down correct
0659.HK NWS Holdings Limited 20190307 0 17.96 18.14 17.86 17.96 5400055 14.9252
0660.HK Wai Chun Bio 20190307 0 0.04 0.041 0.039 0.041 1550000 0.41 up up correct
0661.HK China Daye Non 20190307 0 0.066 0.072 0.066 0.071 1836000 0.071 up up correct
0662.HK Asia Financial Holdings Limited 20190307 0 4.6 4.6 4.6 4.6 0 4.3005
0663.HK King Stone Energy Group Limited 20190307 0 0.123 0.123 0.123 0.123 0 0.123
0665.HK Haitong International Securities Group Limited 20190307 0 3.53 3.53 3.42 3.43 22516372 3.0027 down down correct
0668.HK Doyen International Holdings Limited 20190307 0 0.41 0.41 0.41 0.41 22000 0.41
0669.HK Techtronic Industries Company Limited 20190307 0 52.7 52.7 51 52.1 11544404 49.8856 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190307 0 5.06 5.07 4.9 4.93 6220533 4.8381 down down correct
0672.HK Zhong An Group Limited 20190307 0 0.305 0.31 0.305 0.31 1023800 0.2857 up up correct
0673.HK China Health Group Limited 20190307 0 0.068 0.069 0.068 0.068 738000 0.068
0674.HK China Tangshang Holdings Limited 20190307 0 0.24 0.24 0.24 0.24 0 0.24
0675.HK K & P International Holdings Limited 20190307 0 0.72 0.77 0.72 0.77 72000 0.6121 up up correct
0676.HK Pegasus International Holdings Limited 20190307 0 1 1 1 1 0 1
0677.HK Golden Resources Development International Limited 20190307 0 0.61 0.61 0.59 0.59 1082000 0.5193 down down correct
0678.HK Genting Hong Kong Limited 20190307 0 1.01 1.02 0.96 0.98 16919000 0.98 down down correct
0680.HK Nan Hai Corporation Limited 20190307 0 0.167 0.167 0.163 0.164 5100000 0.1624 down down correct
0681.HK Chinese People Holdings Company Limited 20190307 0 0.088 0.091 0.085 0.088 2824000 0.088
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190307 0 0.105 0.111 0.105 0.111 1393421 0.111 up up correct
0683.HK Kerry Properties Limited 20190307 0 32.95 33.35 32.85 33.3 1060000 25.2855 up up correct
0684.HK Allan International Holdings Limited 20190307 0 1.84 1.84 1.84 1.84 0 1.576
0685.HK Media Chinese International Limited 20190307 0 0.42 0.435 0.41 0.425 149000 0.3825 up down incorrect
0686.HK Beijing Energy International Holding Co. Ltd 20190307 0 0.375 0.385 0.37 0.38 9400000 0.38 up up correct
0687.HK Tysan Holdings Limited 20190307 0 2.45 2.55 2.4 2.51 2288000 0.2597 up up correct
0688.HK China Overseas Land & Investment Limited 20190307 0 29.15 29.15 28.55 28.7 10410470 24.7837 down down correct
0689.HK EPI (Holdings) Limited 20190307 0 0.157 0.162 0.153 0.155 4435000 0.155 down up incorrect
0690.HK Uni 20190307 0 0.116 0.121 0.114 0.121 240000 0.121 up up correct
0691.HK China Shanshui Cement Group Limited 20190307 0 2.5 2.72 2.5 2.65 3387000 2.65 up up correct
0693.HK Tan Chong International Limited 20190307 0 2.37 2.37 2.37 2.37 0 2.0925
0694.HK Beijing Capital International Airport Company Limited 20190307 0 7.98 7.98 7.68 7.73 9895855 7.1665 down down correct
0695.HK Dongwu Cement International Limited 20190307 0 1.47 1.49 1.42 1.49 342000 1.3179 up up correct
0696.HK TravelSky Technology Limited 20190307 0 23 23.25 22.5 22.6 1033990 21.6751 down down correct
0697.HK Shoucheng Holdings Limited 20190307 0 0.226 0.232 0.226 0.227 419200 0.9052 up up correct
0698.HK Tongda Group Holdings Limited 20190307 0 0.94 0.94 0.89 0.9 50611871 0.7869 down down correct
0699.HK CAR Inc 20190307 0 26.77 27.05 26.12 26.34 11634263 26.34 down down correct
0700.HK Tencent Holdings Limited 20190307 0 361.8 361.8 353.2 355.2 17270699 352.2809 down down correct
0701.HK CNT Group Limited 20190307 0 0.335 0.335 0.335 0.335 0 0.2778
0702.HK Sino Oil and Gas Holdings Limited 20190307 0 0.151 0.153 0.141 0.153 3864000 0.153 up up correct
0703.HK Future Bright Holdings Limited 20190307 0 0.62 0.62 0.6 0.61 420000 0.5978 down down correct
0707.HK Asia Television Holdings Limited 20190307 0 0.28 0.285 0.265 0.27 24826000 0.27 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190307 0 11.06 11.28 11 11.08 2535000 11.08 up up correct
0709.HK Giordano International Limited 20190307 0 4 4.12 3.86 3.95 9191020 3.1467 down down correct
0710.HK BOE Varitronix Limited 20190307 0 3.2 3.25 2.99 3 2779000 2.9502 down down correct
0711.HK OL 20190307 0 0.7 0.7 0.69 0.7 974000 0.7
0712.HK Comtec Solar Systems Group Limited 20190307 0 0.095 0.101 0.093 0.093 6246000 0.372 down down correct
0713.HK World Houseware (Holdings) Limited 20190307 0 0.405 0.42 0.405 0.42 292000 0.42 up up correct
0715.HK China Oceanwide Holdings Limited 20190307 0 0.49 0.52 0.48 0.49 6286000 0.49
0716.HK Singamas Container Holdings Limited 20190307 0 1.26 1.28 1.22 1.25 2776000 0.8334 down down correct
0717.HK Emperor Capital Group Limited 20190307 0 0.42 0.425 0.415 0.415 7146000 0.415 down down correct
0718.HK Tai United Holdings Limited 20190307 0 0.305 0.305 0.295 0.305 195000 0.183
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190307 0 4.56 4.56 4.48 4.48 480000 4.0303 down down correct
0720.HK Auto Italia Holdings Limited 20190307 0 0.08 0.08 0.08 0.08 0 0.08
0721.HK China Financial International Investments Limited 20190307 0 0.151 0.157 0.145 0.152 950000 0.152 up up correct
0722.HK UMP Healthcare Holdings Limited 20190307 0 1.68 1.68 1.68 1.68 0 1.5286
0724.HK Ruixin International Holdings Limited 20190307 0 0.019 0.032 0.015 0.031 734810000 0.62 up up correct
0725.HK Perennial International Limited 20190307 0 1.06 1.06 1.06 1.06 0 1.06
0726.HK DIT Group Limited 20190307 0 0.144 0.149 0.142 0.146 4540000 0.584 up up correct
0727.HK Crown International Corporation Limited 20190307 0 0.425 0.445 0.415 0.42 192000 0.42 down down correct
0728.HK China Telecom Corporation Limited 20190307 0 4.14 4.2 4.11 4.13 69425869 3.634 down up incorrect
0730.HK Shougang Concord Grand (Group) Limited 20190307 0 0.163 0.171 0.163 0.171 216000 0.171 up up correct
0732.HK Truly International Holdings Limited 20190307 0 1.54 1.58 1.47 1.47 23731242 1.444 down up incorrect
0733.HK OL 20190307 0 2.54 2.55 2.53 2.55 58000 2.55 up up correct
0736.HK China Properties Investment Holdings Limited 20190307 0 0.031 0.034 0.031 0.034 288485 1.3458 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190307 0 4.11 4.13 4.09 4.12 408500 3.3439 up down incorrect
0738.HK Le Saunda Holdings Limited 20190307 0 0.9 0.9 0.9 0.9 12000 0.4922
0743.HK Asia Cement (China) Holdings Corporation 20190307 0 7.51 7.74 7.5 7.6 822500 6.0724 up up correct
0745.HK China National Culture Group Limited 20190307 0 0.02 0.025 0.019 0.025 176008000 0.5 up up correct
0746.HK Lee & Man Chemical Company Limited 20190307 0 5.42 5.5 5.36 5.39 128000 4.283 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190307 0 0.29 0.295 0.285 0.295 18000 0.295 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20190307 0 0.86 0.87 0.85 0.86 5318000 0.8373
0751.HK Skyworth Group Limited 20190307 0 2.83 2.85 2.69 2.71 49799606 2.6311 down down correct
0752.HK Pico Far East Holdings Limited 20190307 0 3.17 3.2 3.15 3.15 782000 2.7642 down up incorrect
0753.HK Air China Limited 20190307 0 8.46 8.49 8.13 8.15 18278260 7.936 down down correct
0754.HK Hopson Development Holdings Limited 20190307 0 7.38 7.38 7.25 7.3 2092200 5.5806 down down correct
0755.HK Shanghai Zendai Property Limited 20190307 0 0.121 0.126 0.121 0.125 1880000 0.125 up up correct
0756.HK Summi (Group) Holdings Limited 20190307 0 0.195 0.195 0.19 0.19 100000 0.19 down down correct
0757.HK Solargiga Energy Holdings Limited 20190307 0 0.173 0.173 0.158 0.164 2493000 0.164 down down correct
0758.HK Macrolink Capital Holdings Limited 20190307 0 0.72 0.75 0.72 0.74 76000 0.74 up up correct
0759.HK CEC International Holdings Limited 20190307 0 0.62 0.63 0.61 0.61 1012000 0.5975 down up incorrect
0760.HK Talent Property Group Limited 20190307 0 0.067 0.067 0.065 0.065 150000 0.065 down down correct
0762.HK China Unicom (Hong Kong) Limited 20190307 0 9.55 9.69 9.38 9.48 39837114 8.2655 down down correct
0763.HK ZTE Corporation 20190307 0 25.9 25.9 23.6 23.8 40949634 23.3537 down down correct
0764.HK Eternity Investment Limited 20190307 0 0.176 0.199 0.176 0.196 31549 0.196 up up correct
0765.HK Perfectech International Holdings Limited 20190307 0 1.36 1.38 1.36 1.37 102000 1.37 up up correct
0767.HK Zhong Ji Longevity Science Group Limited 20190307 0 0.063 0.066 0.061 0.063 9760000 0.063
0768.HK UBA Investments Limited 20190307 0 0.1 0.1 0.1 0.1 0 0.1
0769.HK China Rare Earth Holdings Limited 20190307 0 0.325 0.33 0.32 0.325 1324000 0.325
0771.HK Automated Systems Holdings Limited 20190307 0 1.15 1.15 1.12 1.12 468000 0.8245 down down correct
0772.HK China Literature Limited 20190307 0 41.7 41.7 39.5 39.9 2044839 39.9 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190307 0 0.47 0.51 0.47 0.5 9648000 0.477 up up correct
0776.HK Imperium Group Global Holdings Limited 20190307 0 1.86 1.86 1.86 1.86 0 1.86
0777.HK NetDragon Websoft Holdings Limited 20190307 0 17.84 17.92 17.5 17.68 591203 16.4222 down down correct
0778.HK Fortune Real Estate Investment Trust 20190307 0 9.8 9.84 9.79 9.8 3717991 8.423
0780.HK Tongcheng 20190307 0 15.1 15.4 14.96 15.3 4071200 15.3 up up correct
0784.HK Ling Yui Holdings Limited 20190307 0 0.35 0.365 0.325 0.33 870000 0.33 down down correct
0788.HK China Tower Corporation Limited 20190307 0 1.86 1.87 1.8 1.81 596959742 1.745 down down correct
0794.HK OL 20190307 0 0.81 0.81 0.81 0.81 30000 0.81
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190307 0 0.4 0.405 0.38 0.385 412000 0.336 down down correct
0799.HK IGG Inc 20190307 0 12.56 12.66 11.28 11.3 28313915 9.7752 down down correct
0800.HK OL 20190307 0 0.315 0.32 0.305 0.31 2006000 0.31 down down correct
0802.HK China e 20190307 0 0.221 0.23 0.22 0.228 795000 0.228 up up correct
0804.HK Pinestone Capital Limited 20190307 0 0.153 0.155 0.153 0.155 6765000 0.154 up up correct
0806.HK Value Partners Group Limited 20190307 0 6.61 6.61 6.37 6.38 3908000 5.853 down up incorrect
0807.HK SIIC Environment Holdings Ltd 20190307 0 2.09 2.13 2.07 2.08 701000 1.7871 down down correct
0808.HK Prosperity Real Estate Investment Trust 20190307 0 3.29 3.31 3.29 3.3 894183 2.7195 up up correct
0809.HK Global Bio 20190307 0 0.115 0.142 0.115 0.125 135924000 0.125 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20190307 0 0.18 0.194 0.18 0.19 810700 1.609 up up correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190307 0 6.01 6.01 5.92 5.95 1212000 4.9021 down down correct
0812.HK Southwest Securities International Securities Limited 20190307 0 0.15 0.151 0.145 0.145 1230000 0.1362 down down correct
0813.HK Shimao Group Holdings Limited 20190307 0 20 20.15 19.72 19.78 6599245 16.3498 down down correct
0814.HK Beijing Jingkelong Company Limited 20190307 0 1.56 1.59 1.56 1.57 539600 1.2275 up up correct
0815.HK OL 20190307 0 0.82 0.85 0.82 0.83 1258000 0.83 up up correct
0817.HK China Jinmao Holdings Group Limited 20190307 0 4.28 4.29 4.14 4.16 42737431 3.4607 down down correct
0818.HK Hi Sun Technology (China) Limited 20190307 0 1.39 1.39 1.29 1.32 5607000 1.32 down up incorrect
0819.HK Tianneng Power International Limited 20190307 0 7.74 7.77 7.54 7.56 2470800 6.6077 down down correct
0820.HK HSBC China Dragon Fund 20190307 0 9.8 9.8 9.59 9.74 41642 9.74 down down correct
0821.HK Value Convergence Holdings Limited 20190307 0 0.66 0.7 0.66 0.68 3592000 0.68 up up correct
0822.HK Ka Shui International Holdings Limited 20190307 0 0.39 0.4 0.39 0.4 120000 0.3253 up up correct
0823.HK Link Real Estate Investment Trust 20190307 0 89.25 90 89 89.3 4234614 79.5405 up up correct
0825.HK New World Department Store China Limited 20190307 0 1.66 1.68 1.66 1.68 33000 1.68 up up correct
0826.HK Tiangong International Company Limited 20190307 0 1.74 1.74 1.69 1.7 3354000 1.5798 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20190307 0 0.197 0.197 0.191 0.193 2352000 0.193 down up incorrect
0829.HK Shenguan Holdings (Group) Limited 20190307 0 0.44 0.45 0.44 0.44 230000 0.3624
0830.HK OL 20190307 0 1.04 1.04 1.02 1.03 734000 1.03 down down correct
0831.HK Convenience Retail Asia Limited 20190307 0 3.68 3.68 3.68 3.68 124000 3.1642
0832.HK Central China Real Estate Limited 20190307 0 3.59 3.66 3.56 3.6 153000 2.4335 up up correct
0833.HK Alltronics Holdings Limited 20190307 0 1.2 1.2 1.17 1.17 80600 1.0439 down down correct
0834.HK China Kangda Food Company Limited 20190307 0 0.77 0.8 0.77 0.79 212000 0.79 up up correct
0836.HK China Resources Power Holdings Company Limited 20190307 0 14.52 14.7 14.4 14.42 16364115 12.3296 down up incorrect
0837.HK Carpenter Tan Holdings Limited 20190307 0 5.35 5.37 5.31 5.35 62578 4.0391
0838.HK EVA Precision Industrial Holdings Limited 20190307 0 0.85 0.87 0.85 0.87 1144000 0.7906 up up correct
0839.HK China Education Group Holdings Limited 20190307 0 12.78 13.1 12.5 12.7 4965005 12.1818 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190307 0 0.355 0.37 0.345 0.36 686000 0.36 up up correct
0841.HK Asia Cassava Resources Holdings Limited 20190307 0 0.465 0.47 0.455 0.455 516000 0.455 down down correct
0842.HK OL 20190307 0 0.64 0.66 0.64 0.64 616000 0.64
0844.HK Greatime International Holdings Limited 20190307 0 0.7 0.7 0.7 0.7 0 0.7
0845.HK Glorious Property Holdings Limited 20190307 0 0.36 0.375 0.36 0.365 543000 0.365 up up correct
0848.HK Maoye International Holdings Limited 20190307 0 0.69 0.69 0.66 0.69 1180000 0.6094
0851.HK Sheng Yuan Holdings Limited 20190307 0 0.168 0.168 0.168 0.168 10000 0.168
0852.HK Strong Petrochemical Holdings Limited 20190307 0 0.465 0.465 0.44 0.455 1704000 0.455 down down correct
0853.HK MicroPort Scientific Corporation 20190307 0 7.76 7.77 7.53 7.56 3417233 7.4991 down down correct
0854.HK Willas 20190307 0 3.65 3.65 3.65 3.65 5000 3.143
0855.HK China Water Affairs Group Limited 20190307 0 8.11 8.15 8.04 8.1 2226560 7.0612 down down correct
0856.HK VSTECS Holdings Limited 20190307 0 4.57 4.67 4.56 4.63 1044000 4.127 up down incorrect
0857.HK PetroChina Company Limited 20190307 0 5.15 5.18 5.13 5.13 66134043 4.2469 down up incorrect
0858.HK Extrawell Pharmaceutical Holdings Limited 20190307 0 0.1 0.103 0.099 0.103 2810000 0.103 up up correct
0859.HK Zhongchang International Holdings Group Limited 20190307 0 1.11 1.26 1.11 1.23 3570000 1.23 up down incorrect
0860.HK Apollo Future Mobility Group Limited 20190307 0 0.51 0.52 0.49 0.5 20218000 0.5 down down correct
0861.HK Digital China Holdings Limited 20190307 0 4.2 4.4 4.2 4.34 4493332 4.1273 up down incorrect
0862.HK Vision Values Holdings Limited 20190307 0 0.29 0.32 0.29 0.31 3110000 0.31 up down incorrect
0863.HK BC Technology Group Limited 20190307 0 6.77 6.77 6.74 6.74 8000 6.74 down down correct
0864.HK Wing Lee Property Investments Limited 20190307 0 0.74 0.77 0.74 0.77 100000 0.7486 up up correct
0865.HK Jiande International Holdings Limited 20190307 0 0.1 0.1 0.099 0.1 199600 0.1
0866.HK OL 20190307 0 0.425 0.43 0.405 0.41 1550000 0.41 down down correct
0867.HK China Medical System Holdings Limited 20190307 0 8.64 8.67 8.3 8.31 4979240 7.3806 down down correct
0868.HK Xinyi Glass Holdings Limited 20190307 0 9.34 9.56 9.26 9.55 9806700 8.1988 up up correct
0869.HK Playmates Toys Limited 20190307 0 0.8 0.83 0.79 0.8 1182734 0.8
0871.HK China Dredging Environment Protection Holdings Limited 20190307 0 0.145 0.15 0.142 0.145 1010000 0.29
0872.HK TUS International Limited 20190307 0 0.75 0.75 0.73 0.73 128000 0.73 down up incorrect
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190307 0 33.3 33.35 32.25 32.35 2146000 30.1182 down down correct
0875.HK China Finance Investment Holdings Limited 20190307 0 0.155 0.155 0.08 0.109 80181725 2.18 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190307 0 0.255 0.265 0.243 0.247 5830000 0.247 down down correct
0878.HK Soundwill Holdings Limited 20190307 0 12.28 12.28 12.1 12.18 19500 11.3515 down down correct
0880.HK SJM Holdings Limited 20190307 0 9.19 9.24 8.95 9.07 30552090 8.5603 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190307 0 18.8 19 18.42 18.62 2216985 17.9028 down down correct
0882.HK Tianjin Development Holdings Limited 20190307 0 2.99 2.99 2.92 2.95 852000 2.5968 down down correct
0883.HK CNOOC Limited 20190307 0 13.26 13.46 13.22 13.32 39846092 10.9251 up down incorrect
0884.HK CIFI Holdings (Group) Co. Ltd 20190307 0 5.38 5.4 5.1 5.16 38774590 4.195 down down correct
0886.HK Silver Base Group Holdings Limited 20190307 0 0.405 0.405 0.39 0.395 888261 0.395 down down correct
0887.HK Emperor Watch & Jewellery Limited 20190307 0 0.27 0.27 0.26 0.265 6870000 0.244 down down correct
0888.HK Bison Finance Group Limited 20190307 0 1.16 1.16 1.14 1.15 968000 1.15 down down correct
0889.HK Datronix Holdings Limited 20190307 0 1.18 1.18 1.18 1.18 0 1.0703
0893.HK China Vanadium Titano 20190307 0 0.31 0.315 0.31 0.315 81000 0.315 up up correct
0894.HK OL 20190307 0 0.98 1.03 0.93 0.97 4918000 0.97 down down correct
0895.HK Dongjiang Environmental Company Limited 20190307 0 9.01 9.1 8.9 9.03 354100 8.3074 up up correct
0896.HK Hanison Construction Holdings Limited 20190307 0 1.4 1.45 1.37 1.39 1268884 1.1409 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190307 0 0.26 0.26 0.255 0.255 120000 0.255 down down correct
0899.HK Asia Resources Holdings Limited 20190307 0 0.076 0.085 0.076 0.083 33158000 0.083 up up correct
0900.HK AEON Credit Service (Asia) Company Limited 20190307 0 7.6 7.69 7.6 7.62 56000 6.0737 up down incorrect
0901.HK Goldstone Investment Group Limited 20190307 0 0.104 0.109 0.102 0.103 500000 0.103 down down correct
0902.HK Huaneng Power International Inc 20190307 0 4.93 4.98 4.88 4.91 12423255 4.2166 down up incorrect
0904.HK China Green (Holdings) Limited 20190307 0 0.239 0.239 0.223 0.23 982555 0.23 down down correct
0905.HK Global Mastermind Capital Limited 20190307 0 0.19 0.19 0.19 0.19 20000 0.19
0906.HK CPMC Holdings Limited 20190307 0 3.62 3.62 3.41 3.52 5168116 3.0437 down down correct
0907.HK Elegance Optical International Holdings Limited 20190307 0 0.46 0.46 0.44 0.45 336000 0.45 down up incorrect
0910.HK China Sandi Holdings Limited 20190307 0 0.6 0.6 0.6 0.6 500 0.6
0911.HK Qianhai Health Holdings Limited 20190307 0 0.27 0.275 0.265 0.265 1880000 0.265 down up incorrect
0912.HK Suga International Holdings Limited 20190307 0 1.94 1.94 1.94 1.94 10000 1.5907
0913.HK Unity Investments Holdings Limited 20190307 0 0.053 0.055 0.052 0.052 1860000 0.52 down down correct
0914.HK Anhui Conch Cement Company Limited 20190307 0 46.1 46.35 45.1 45.3 7742329 39.5815 down down correct
0915.HK Daohe Global Group Limited 20190307 0 0.236 0.28 0.236 0.241 574000 0.241 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190307 0 6.15 6.15 5.97 6.09 7474946 5.6938 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190307 0 0.199 0.199 0.199 0.199 0 0.199
0921.HK OL 20190307 0 11.4 11.48 10.82 10.9 14296000 10.9 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190307 0 0.28 0.28 0.28 0.28 10000 0.2274
0923.HK Integrated Waste Solutions Group Holdings Limited 20190307 0 0.109 0.11 0.109 0.11 634000 0.11 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190307 0 0.255 0.265 0.255 0.26 930000 0.26 up down incorrect
0926.HK Besunyen Holdings Company Limited 20190307 0 0.42 0.42 0.4 0.4 922000 0.2606 down up incorrect
0927.HK Fujikon Industrial Holdings Limited 20190307 0 1.37 1.38 1.35 1.36 78000 1.1599 down down correct
0928.HK Life Healthcare Group Limited 20190307 0 0.055 0.061 0.055 0.061 8668000 0.305 up up correct
0929.HK IPE Group Limited 20190307 0 1.01 1.01 1.01 1.01 0 1.0022
0931.HK China LNG Group Limited 20190307 0 1.2 1.21 1.19 1.21 2088000 1.21 up up correct
0934.HK Sinopec Kantons Holdings Limited 20190307 0 3.78 3.8 3.74 3.77 994000 3.1155 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190307 0 0.72 0.73 0.72 0.73 114000 0.6226 up down incorrect
0936.HK Kaisa Capital Investment Holdings Limited 20190307 0 0.68 0.68 0.68 0.68 10000 0.68
0938.HK Man Sang International Limited 20190307 0 0.53 0.53 0.53 0.53 0 2.65
0939.HK China Construction Bank Corporation 20190307 0 7.15 7.15 7.06 7.08 354557164 5.9074 down down correct
0941.HK China Mobile Limited 20190307 0 80.9 82 80.75 81.15 17920305 68.6635 up down incorrect
0943.HK Zhongzheng International Company Limited 20190307 0 0.179 0.179 0.175 0.177 1019070 0.177 down down correct
0945.HK Manulife Financial Corporation 20190307 0 132.9 133 130.6 130.8 14507 114.9088 down down correct
0947.HK MOBI Development Co. Ltd 20190307 0 1.21 1.24 1.17 1.17 4335100 1.1179 down down correct
0948.HK OL 20190307 0 2.36 2.37 2.32 2.36 198000 2.36
0950.HK Lee's Pharmaceutical Holdings Limited 20190307 0 7.21 7.22 7.06 7.09 554000 6.7617 down down correct
0951.HK Chaowei Power Holdings Limited 20190307 0 3.2 3.26 3.15 3.2 1257000 2.9055
0952.HK OL 20190307 0 0.59 0.59 0.59 0.59 0 0.59
0953.HK Shaw Brothers Holdings Limited 20190307 0 0.203 0.205 0.202 0.204 1550000 0.204 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190307 0 1.03 1.03 1.02 1.03 156000 0.8518
0956.HK China Suntien Green Energy Corporation Limited 20190307 0 2.34 2.39 2.31 2.38 9780836 1.9832 up down incorrect
0959.HK Century Entertainment International Holdings Limited 20190307 0 0.098 0.1 0.096 0.096 3959750 0.96 down down correct
0960.HK Longfor Group Holdings Limited 20190307 0 25.55 25.7 25 25.25 2758866 22.4769 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190307 0 25.05 25.25 24.2 24.3 15146725 22.1991 down down correct
0968.HK Xinyi Solar Holdings Limited 20190307 0 3.9 3.93 3.75 3.76 36605013 3.5015 down down correct
0969.HK OL 20190307 0 0.082 0.097 0.082 0.094 466000 0.094 up up correct
0970.HK Sparkle Roll Group Limited 20190307 0 0.425 0.44 0.415 0.42 14488000 0.42 down up incorrect
0973.HK L'Occitane International S.A 20190307 0 15.26 15.48 15.06 15.24 238050 14.5827 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190307 0 1.45 1.45 1.45 1.45 0 1.45
0975.HK Mongolian Mining Corporation 20190307 0 0.145 0.148 0.144 0.148 5757500 1.48 up up correct
0976.HK Chiho Environmental Group Limited 20190307 0 1.53 1.53 1.44 1.45 4694000 1.45 down down correct
0978.HK China Merchants Land Limited 20190307 0 1.28 1.28 1.26 1.27 2994000 0.9994 down up incorrect
0979.HK Green Energy Group Limited 20190307 0 0.202 0.235 0.202 0.235 30000 0.235 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190307 0 1.43 1.48 1.41 1.46 1733000 1.46 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190307 0 8.16 8.22 8 8.05 26754823 8.05 down down correct
0982.HK Huafa Property Services Group Company Limited 20190307 0 0.123 0.126 0.123 0.126 1260000 0.126 up up correct
0983.HK SOCAM Development Limited 20190307 0 2.07 2.1 2.07 2.07 128000 2.07
0984.HK AEON Stores (Hong Kong) Co. Limited 20190307 0 4.15 4.2 4.15 4.17 305500 3.3526 up up correct
0985.HK CST Group Limited 20190307 0 0.026 0.028 0.025 0.026 59438880 2.08
0986.HK China Environmental Energy Investment Limited 20190307 0 0.31 0.32 0.31 0.31 29000 0.282
0987.HK China Renewable Energy Investment Limited 20190307 0 0.233 0.239 0.225 0.235 334448 0.2056 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190307 0 0.05 0.056 0.049 0.054 20379024 0.54 up up correct
0989.HK Hua Yin International Holdings Limited 20190307 0 0.335 0.34 0.33 0.33 2660000 0.33 down down correct
0990.HK Theme International Holdings Limited 20190307 0 0.127 0.127 0.115 0.117 44670000 0.1138 down down correct
0991.HK Datang International Power Generation Co. Ltd 20190307 0 2.32 2.33 2.3 2.32 5673275 1.8441
0992.HK Lenovo Group Limited 20190307 0 7.13 7.2 7.02 7.06 47435781 6.1046 down down correct
0995.HK Anhui Expressway Company Limited 20190307 0 5.1 5.19 5.1 5.14 450017 4.2789 up up correct
0996.HK Carnival Group International Holdings Limited 20190307 0 0.11 0.111 0.104 0.105 126730000 2.625 down down correct
0997.HK Chinlink International Holdings Limited 20190307 0 0.8 0.8 0.8 0.8 20000 0.77
0998.HK China CITIC Bank Corporation Limited 20190307 0 5.3 5.36 5.26 5.28 73599811 4.2775 down down correct
0999.HK I.T Limited 20190307 0 19 19.83 18.41 19.15 92805916 18.9457 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190307 0 154.3179 154.3179 154.3179 154.3179 0 154.3179
10.HK HANG LUNG GROUP LTD 20190307 0 24.1 24.25 23.9 24 643000 21.1638 down up incorrect
1000.HK Beijing Media Corporation Limited 20190307 0 2.01 2.01 2.01 2.01 0 2.01
1002.HK V.S. International Group Limited 20190307 0 0.09 0.1 0.089 0.09 2076000 0.09
1003.HK Huanxi Media Group Limited 20190307 0 1.49 1.56 1.49 1.52 230000 1.52 up up correct
1005.HK Matrix Holdings Limited 20190307 0 3.4 3.4 3.4 3.4 0 3.1531
1007.HK Longhui International Holdings Limited 20190307 0 0.105 0.109 0.102 0.109 1662000 0.1035 up up correct
1008.HK Brilliant Circle Holdings International Limited 20190307 0 0.84 0.84 0.84 0.84 172000 0.5215
1009.HK International Entertainment Corporation 20190307 0 0.98 0.99 0.93 0.95 204000 0.95 down up incorrect
1010.HK PacRay International Holdings Limited 20190307 0 2.2 2.2 2.2 2.2 0 2.2
1011.HK China NT Pharma Group Company Limited 20190307 0 0.8 0.8 0.76 0.79 520500 0.79 down down correct
1013.HK Wai Chun Group Holdings Limited 20190307 0 0.041 0.046 0.041 0.045 2826000 0.45 up down incorrect
1020.HK Cybernaut International Holdings Company Limited 20190307 0 0.188 0.2 0.188 0.196 1844000 0.196 up down incorrect
1022.HK Feiyu Technology International Company Ltd 20190307 0 0.37 0.37 0.37 0.37 1500 0.37
1023.HK Sitoy Group Holdings Limited 20190307 0 1.87 1.89 1.86 1.86 330000 1.4857 down down correct
1025.HK KNT Holdings Limited 20190307 0 2.21 2.33 2.14 2.22 2068000 2.0882 up up correct
1026.HK Universal Technologies Holdings Limited 20190307 0 0.235 0.244 0.23 0.235 2661010 0.2336
1027.HK China Jicheng Holdings Limited 20190307 0 0.05 0.051 0.046 0.049 5210000 0.98 down down correct
1028.HK C.banner International Holdings Limited 20190307 0 0.465 0.465 0.42 0.435 2478000 0.435 down down correct
1029.HK IRC Limited 20190307 0 0.12 0.121 0.111 0.112 88724000 0.112 down down correct
1030.HK Seazen Group Limited 20190307 0 7.76 7.76 7.48 7.54 16729658 6.4882 down down correct
1031.HK Kingston Financial Group Limited 20190307 0 2.36 2.36 2.26 2.3 322000 2.2328 down down correct
1033.HK Sinopec Oilfield Service Corporation 20190307 0 0.91 0.92 0.87 0.87 8994000 0.87 down down correct
1034.HK Fullwealth International Group Holdings Limited 20190307 0 1.3 1.31 1.3 1.3 144000 1.3
1036.HK Vanke Overseas Investment Holding Company Limited 20190307 0 5.06 5.09 5.04 5.08 51000 4.6494 up up correct
1037.HK Maxnerva Technology Services Limited 20190307 0 0.91 0.91 0.9 0.9 72000 0.9 down down correct
1038.HK CK Infrastructure Holdings Limited 20190307 0 64.45 65 64.1 64.75 1645180 55.8792 up up correct
1039.HK Changyou Alliance Group Limited 20190307 0 0.6 0.63 0.56 0.6 1019000 0.6
1044.HK Hengan International Group Company Limited 20190307 0 64.2 64.2 63.35 63.95 4241308 55.1549 down up incorrect
1045.HK APT Satellite Holdings Limited 20190307 0 3.66 3.66 3.6 3.6 42000 2.8842 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190307 0 0.61 0.65 0.6 0.64 966500 0.4923 up up correct
1047.HK Ngai Hing Hong Company Limited 20190307 0 0.63 0.63 0.63 0.63 26000 0.6079
1049.HK Celestial Asia Securities Holdings Limited 20190307 0 0.169 0.169 0.169 0.169 186000 2.8327
1050.HK Karrie International Holdings Limited 20190307 0 1.19 1.2 1.18 1.19 344000 0.9425
1051.HK G 20190307 0 0.081 0.082 0.077 0.078 62602000 4.68 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20190307 0 6.23 6.26 6.22 6.23 3602033 5.2981
1053.HK Chongqing Iron & Steel Company Limited 20190307 0 1.41 1.42 1.38 1.4 892000 1.4 down down correct
1055.HK China Southern Airlines Company Limited 20190307 0 6.48 6.49 6.21 6.25 16330915 6.184 down down correct
1057.HK Zhejiang Shibao Company Limited 20190307 0 1.41 1.41 1.35 1.39 900000 1.39 down down correct
1058.HK Guangdong Tannery Limited 20190307 0 0.52 0.52 0.52 0.52 0 0.52
1060.HK Alibaba Pictures Group Limited 20190307 0 1.54 1.55 1.49 1.5 36707535 1.5 down down correct
1061.HK Essex Bio 20190307 0 6 6 5.8 5.86 194000 5.6435 down down correct
1062.HK China Development Bank International Investment Limited 20190307 0 0.201 0.209 0.2 0.2 170000 0.2 down down correct
1063.HK Suncorp Technologies Limited 20190307 0 0.023 0.023 0.021 0.023 38940000 0.46
1064.HK Zhong Hua International Holdings Limited 20190307 0 0.18 0.19 0.169 0.19 610000 0.19 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190307 0 3.52 3.52 3.43 3.43 1922000 2.9882 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190307 0 7.42 7.42 6.95 7.19 4149345 6.9163 down down correct
1068.HK China Yurun Food Group Limited 20190307 0 1.87 2.02 1.81 1.86 31981000 1.86 down down correct
1069.HK China Bozza Development Holdings Limited 20190307 0 0.06 0.06 0.059 0.059 320000 0.059 down up incorrect
107.HK SICHUAN EXPRESS LTD H 20190307 0 2.64 2.64 2.61 2.63 1014000 2.2814 down down correct
1070.HK TCL Electronics Holdings Limited 20190307 0 4.37 4.5 4.26 4.29 4642193 3.7838 down down correct
1071.HK Huadian Power International Corporation Limited 20190307 0 3.63 3.68 3.56 3.59 4736395 2.8733 down up incorrect
1072.HK Dongfang Electric Corporation Limited 20190307 0 6.71 6.71 6.45 6.55 2098800 5.8665 down down correct
1075.HK Capinfo Company Limited 20190307 0 0.42 0.435 0.42 0.435 534000 0.3715 up up correct
1076.HK Imperial Pacific International Holdings Limited 20190307 0 0.075 0.075 0.067 0.069 29660000 1.38 down up incorrect
1079.HK PINE Technology Holdings Limited 20190307 0 0.31 0.31 0.28 0.285 10820000 0.285 down down correct
108.HK GR PROPERTIES LTD 20190307 0 0.97 0.97 0.97 0.97 8000 0.97
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190307 0 0.112 0.118 0.112 0.118 5758500 0.118 up down incorrect
1082.HK Hong Kong Education (Int'l) Investments Limited 20190307 0 0.79 0.92 0.77 0.9 2790720 0.9 up up correct
1083.HK Towngas China Company Limited 20190307 0 6.26 6.33 6.17 6.2 1545705 5.6323 down down correct
1085.HK Hengxin Technology Ltd 20190307 0 2.45 2.45 2.32 2.43 184000 2.3135 down down correct
1086.HK Goodbaby International Holdings Limited 20190307 0 2.8 2.85 2.72 2.77 1866000 2.77 down down correct
1088.HK China Shenhua Energy Company Limited 20190307 0 19.52 19.54 19.24 19.3 10649718 14.3759 down down correct
1090.HK Da Ming International Holdings Limited 20190307 0 2.01 2.01 1.99 2 310000 1.867 down down correct
1091.HK South Manganese Investment Limited 20190307 0 0.475 0.475 0.455 0.455 5815000 0.444 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20190307 0 13.9 13.96 13.5 13.62 42757441 6.754 down down correct
1094.HK China Public Procurement Limited 20190307 0 0.455 0.455 0.43 0.44 107560 0.44 down down correct
1097.HK i 20190307 0 0.108 0.109 0.106 0.107 2661488 0.104 down down correct
1098.HK Road King Infrastructure Limited 20190307 0 15.48 15.6 15.34 15.36 232410 12.0354 down down correct
1099.HK Sinopharm Group Co. Ltd 20190307 0 36.05 36.05 35.15 35.65 6165993 32.4338 down down correct
1100.HK Mainland Headwear Holdings Limited 20190307 0 1.27 1.27 1.27 1.27 4000 1.0741
1101.HK China Huarong Energy Company Limited 20190307 0 0.157 0.158 0.153 0.155 694400 0.155 down down correct
1102.HK Enviro Energy International Holdings Limited 20190307 0 0.07 0.07 0.07 0.07 0 1.4
1104.HK APAC Resources Limited 20190307 0 1.3 1.31 1.25 1.31 140000 0.9587 up up correct
1105.HK Sing Tao News Corporation Limited 20190307 0 0.87 0.87 0.87 0.87 46000 0.7969
1107.HK Modern Land (China) Co. Limited 20190307 0 1.25 1.25 1.21 1.23 1634000 0.917 down down correct
1108.HK Luoyang Glass Company Limited 20190307 0 2.73 2.77 2.65 2.74 1630000 2.74 up up correct
1109.HK China Resources Land Limited 20190307 0 30.85 30.95 30.35 30.55 9134120 27.1167 down down correct
1110.HK Kingworld Medicines Group Limited 20190307 0 0.94 0.94 0.91 0.93 520000 0.8713 down down correct
1111.HK Chong Hing Bank Limited 20190307 0 14.4 14.4 14.28 14.28 31064 12.6856 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190307 0 49 49.6 48.55 49.3 386500 45.3157 up up correct
1113.HK CK Asset Holdings Limited 20190307 0 63.3 64.2 62.65 63.95 5171314 55.405 up up correct
1115.HK Tibet Water Resources Ltd 20190307 0 2.3 2.3 2.18 2.24 3937000 2.24 down down correct
1116.HK Mayer Holdings Limited 20190307 0 0.255 0.26 0.25 0.25 2560000 0.25 down down correct
1117.HK China Modern Dairy Holdings Ltd 20190307 0 1.23 1.23 1.16 1.2 5974000 1.1848 down up incorrect
1118.HK Golik Holdings Limited 20190307 0 0.67 0.69 0.66 0.69 150000 0.6061 up up correct
1119.HK iDreamSky Technology Holdings Limited 20190307 0 5.91 6.02 5.78 5.86 1030800 5.86 down up incorrect
1120.HK OL 20190307 0 1.86 1.87 1.86 1.87 14000 1.87 up up correct
1121.HK Baofeng Modern International Holdings Company Limited 20190307 0 0.495 0.5 0.495 0.495 536000 0.495
1122.HK Qingling Motors Co. Ltd 20190307 0 2.18 2.19 2.17 2.18 324000 1.6914
1123.HK China 20190307 0 0.375 0.375 0.375 0.375 0 0.3517
1124.HK Coastal Greenland Limited 20190307 0 0.25 0.265 0.25 0.25 7430000 0.25
1125.HK Lai Fung Holdings Limited 20190307 0 10.42 10.46 10.42 10.44 120800 10.2312 up up correct
1126.HK Dream International Limited 20190307 0 4.34 4.34 4.24 4.24 4000 3.7942 down down correct
1127.HK Lion Rock Group Limited 20190307 0 1.45 1.45 1.45 1.45 48000 1.1701
1128.HK Wynn Macau Limited 20190307 0 19.1 19.12 18.6 18.7 10376038 17.6849 down down correct
1129.HK China Water Industry Group Limited 20190307 0 1.35 1.37 1.34 1.35 285200 1.35
1130.HK China Environmental Resources Group Limited 20190307 0 0.153 0.153 0.139 0.146 2472000 0.146 down up incorrect
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190307 0 0.32 0.32 0.31 0.32 555000 0.32
1133.HK Harbin Electric Company Limited 20190307 0 4.17 4.19 4.16 4.18 2864000 4.155 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20190307 0 2.83 2.84 2.76 2.78 1326000 2.7596 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190307 0 4.59 4.6 4.48 4.5 4557175 4.1178 down down correct
1140.HK Wealthking Investments Limited 20190307 0 2.19 2.2 2.14 2.19 2792000 2.137
1141.HK CMBC Capital Holdings Limited 20190307 0 0.3 0.3 0.29 0.3 8120000 0.2807
1143.HK Link 20190307 0 0.1 0.105 0.098 0.1 1292000 1.9506
1145.HK Courage Investment Group Limited 20190307 0 0.395 0.495 0.39 0.465 3266000 0.3875 up up correct
1146.HK China Outfitters Holdings Limited 20190307 0 0.23 0.23 0.23 0.23 0 0.23
1148.HK Xinchen China Power Holdings Limited 20190307 0 0.47 0.475 0.46 0.465 2934000 0.465 down down correct
1150.HK Milan Station Holdings Limited 20190307 0 0.106 0.112 0.106 0.112 24000 0.4096 up down incorrect
1152.HK Momentum Financial Holdings Limited 20190307 0 0.215 0.215 0.215 0.215 0 0.215
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190307 0 3.92 3.92 3.78 3.8 9416800 3.344 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190307 0 6.22 6.31 6.2 6.25 7536534 2.2395 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20190307 0 1.31 1.51 1.3 1.51 368500 1.51 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20190307 0 1.85 2.03 1.85 2.03 500000 2.03 up up correct
1162.HK Lumina Group Limited 20190307 0 0.37 0.38 0.365 0.375 848000 0.375 up down incorrect
1164.HK CGN Mining Company Limited 20190307 0 0.31 0.315 0.305 0.31 830000 0.2921
1166.HK Solartech International Holdings Limited 20190307 0 0.085 0.097 0.085 0.097 15340000 0.097 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20190307 0 0.59 0.6 0.56 0.58 3506000 0.4666 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20190307 0 1.68 1.7 1.68 1.69 88000 1.5239 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20190307 0 8.16 8.25 8.06 8.09 12261510 5.5446 down down correct
1172.HK Magnus Concordia Group Limited 20190307 0 0.205 0.205 0.204 0.204 400000 0.2022 down down correct
1173.HK Veeko International Holdings Limited 20190307 0 0.157 0.169 0.155 0.157 540000 0.1552
1176.HK Zhuguang Holdings Group Company Limited 20190307 0 1.2 1.22 1.19 1.21 1476000 1.2036 up up correct
1177.HK Sino Biopharmaceutical Limited 20190307 0 10.455 10.5 10.065 10.2 43910145 6.6913 down down correct
1180.HK Paradise Entertainment Limited 20190307 0 0.89 0.91 0.89 0.9 5512000 0.8806 up up correct
1181.HK Tang Palace (China) Holdings Limited 20190307 0 1.19 1.19 1.19 1.19 0 0.9784
1182.HK Success Dragon International Holdings Limited 20190307 0 0.211 0.244 0.21 0.235 530000 4.7 up up correct
1183.HK MECOM Power and Construction Limited 20190307 0 1.16 1.16 1.13 1.14 312000 0.6953 down down correct
1186.HK China Railway Construction Corporation Limited 20190307 0 11.48 11.66 11.32 11.36 8850665 10.1063 down up incorrect
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190307 0 0.28 0.285 0.275 0.28 670000 0.2508
119.HK POLY PPTY GROUP LTD 20190307 0 3.12 3.13 3.04 3.07 7527000 2.5433 down down correct
1191.HK China Gem Holdings Limited 20190307 0 0.144 0.144 0.129 0.13 12443000 0.13 down down correct
1193.HK China Resources Gas Group Limited 20190307 0 32.65 33.4 32.6 33.05 1946748 31.0263 up down incorrect
1194.HK Bay Area Gold Group Limited 20190307 0 0.108 0.113 0.106 0.113 3615000 2.26 up down incorrect
1195.HK Kingwell Group Limited 20190307 0 0.06 0.062 0.06 0.062 188000 0.062 up up correct
1196.HK Realord Group Holdings Limited 20190307 0 5.15 5.16 5.1 5.12 888000 5.12 down down correct
1198.HK Royale Home Holdings Limited 20190307 0 1.02 1.03 1 1.03 650000 1.0089 up up correct
1199.HK COSCO SHIPPING Ports Limited 20190307 0 8.26 8.27 8.13 8.14 1592910 6.8472 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190307 0 1.58 1.58 1.53 1.56 704000 1.56 down down correct
1200.HK Midland Holdings Limited 20190307 0 1.83 1.88 1.83 1.85 130000 1.85 up up correct
1201.HK Tesson Holdings Limited 20190307 0 0.86 0.86 0.86 0.86 0 0.86
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190307 0 0.9 0.9 0.9 0.9 0 0.9
1203.HK GDH Guangnan (Holdings) Limited 20190307 0 0.94 0.94 0.93 0.94 264000 0.8161
1205.HK CITIC Resources Holdings Limited 20190307 0 0.71 0.73 0.71 0.72 2628000 0.6806 up down incorrect
1206.HK Technovator International Limited 20190307 0 1.24 1.28 1.2 1.2 1532000 1.2 down down correct
1207.HK SRE Group Limited 20190307 0 0.123 0.123 0.117 0.122 948000 0.122 down down correct
1208.HK MMG Limited 20190307 0 3.67 3.76 3.53 3.58 15559810 3.58 down down correct
1210.HK Christine International Holdings Limited 20190307 0 0.465 0.465 0.465 0.465 0 0.465
1211.HK BYD Company Limited 20190307 0 49.65 50.2 49.4 50 5604942 49.6552 up up correct
1212.HK Lifestyle International Holdings Limited 20190307 0 14.5 14.5 13.96 14.02 4445500 13.165 down up incorrect
1213.HK Mobicon Group Limited 20190307 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190307 0 0.057 0.065 0.056 0.06 5260000 0.06 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20190307 0 2.3 2.3 2.29 2.3 398000 2.1694
1217.HK China Innovation Investment Limited 20190307 0 0.02 0.024 0.02 0.022 41000000 0.022 up up correct
1218.HK Easyknit International Holdings Limited 20190307 0 4.65 4.65 4.65 4.65 1000 4.5934
1221.HK Sino Hotels (Holdings) Limited 20190307 0 3.43 3.43 3.43 3.43 0 3.3169
1222.HK Wang On Group Limited 20190307 0 0.096 0.096 0.095 0.096 260039 0.076
1223.HK Symphony Holdings Limited 20190307 0 1.04 1.04 1.02 1.02 1850000 0.9925 down up incorrect
1224.HK C C Land Holdings Limited 20190307 0 1.82 1.83 1.79 1.8 108000 1.7416 down down correct
1226.HK China Investment and Finance Group Limited 20190307 0 0.05 0.05 0.046 0.048 1770000 0.48 down up incorrect
1229.HK Nan Nan Resources Enterprise Limited 20190307 0 0.221 0.221 0.214 0.221 226000 0.221
123.HK YUEXIU PROPERTY LTD 20190307 0 1.81 1.81 1.78 1.79 35435247 7.272 down down correct
1230.HK Yashili International Holdings Ltd 20190307 0 1.31 1.31 1.22 1.24 2923000 1.2262 down up incorrect
1231.HK Newton Resources Ltd 20190307 0 0.95 0.95 0.95 0.95 0 0.95
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190307 0 0.76 0.79 0.75 0.76 230000 0.7182
1233.HK Times China Holdings Limited 20190307 0 11.72 11.9 11.46 11.48 5145000 8.7802 down down correct
1234.HK China Lilang Limited 20190307 0 7.67 7.8 7.59 7.64 1300000 6.5084 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190307 0 0.45 0.45 0.45 0.45 0 0.4205
1237.HK OL 20190307 0 0.078 0.078 0.078 0.078 0 0.078
1238.HK Powerlong Real Estate Holdings Limited 20190307 0 3.92 3.93 3.78 3.82 1693000 2.9869 down up incorrect
1239.HK Teamway International Group Holdings Limited 20190307 0 0.1 0.103 0.1 0.102 956000 0.0965 up down incorrect
1240.HK CNQC International Holdings Limited 20190307 0 1.71 1.72 1.63 1.64 580000 1.3096 down down correct
1241.HK Shuanghua Holdings Limited 20190307 0 0.29 0.29 0.29 0.29 0 0.29
1243.HK Wang On Properties Limited 20190307 0 1.23 1.24 1.17 1.18 1336000 1.0207 down down correct
1245.HK Niraku GC Holdings Inc 20190307 0 0.65 0.68 0.65 0.67 250000 0.653 up up correct
1246.HK Boill Healthcare Holdings Limited 20190307 0 0.076 0.082 0.076 0.078 508800 0.78 up down incorrect
1247.HK Miko International Holdings Limited 20190307 0 0.129 0.129 0.118 0.118 3800000 1.18 down down correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190307 0 0.139 0.143 0.139 0.14 20220000 0.14 up up correct
1251.HK SPT Energy Group Inc 20190307 0 0.58 0.58 0.55 0.56 5400000 0.56 down down correct
1252.HK China Tianrui Group Cement Company Limited 20190307 0 7.28 7.28 7 7.09 284000 7.09 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190307 0 0.55 0.55 0.55 0.55 4000 0.55
1255.HK TATA Health International Holdings Limited 20190307 0 6.05 6.09 5.8 6.04 424000 6.04 down down correct
1257.HK China Everbright Greentech Limited 20190307 0 6.8 6.87 6.56 6.6 8738012 5.814 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190307 0 2.29 2.29 2.08 2.15 167000 1.9252 down up incorrect
1259.HK Prosperous Future Holdings Limited 20190307 0 0.104 0.109 0.103 0.107 3447000 0.107 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190307 0 1.19 1.23 1.19 1.23 28000 1.1857 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20190307 0 0.47 0.49 0.45 0.48 262000 0.48 up up correct
1263.HK PC Partner Group Limited 20190307 0 3.2 3.26 3.16 3.2 1476639 2.8084
1265.HK Tianjin Jinran Public Utilities Company Limited 20190307 0 0.87 0.87 0.86 0.86 880000 0.7643 down down correct
1266.HK Xiwang Special Steel Company Limited 20190307 0 1.52 1.53 1.5 1.5 2321000 1.3441 down down correct
1268.HK China MeiDong Auto Holdings Limited 20190307 0 3.69 3.75 3.64 3.68 168000 3.4624 down down correct
1269.HK China First Capital Group Limited 20190307 0 3.53 3.58 3.33 3.38 5213780 16.9 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190307 0 9.12 9.12 9 9.01 607500 8.8031 down down correct
1270.HK Langham Hospitality Investments Limited 20190307 0 3.21 3.23 3.19 3.2 1023600 2.8807 down down correct
1271.HK Grand Ming Group Holdings Limited 20190307 0 4.87 4.87 4.81 4.85 24000 2.0023 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190307 0 2.3 2.3 2.3 2.3 5000 1.8671
1273.HK Hong Kong Finance Group Limited 20190307 0 0.61 0.62 0.61 0.61 80000 0.5265
1277.HK Kinetic Mines and Energy Limited 20190307 0 0.46 0.465 0.46 0.46 216000 0.3122
1278.HK OL 20190307 0 0.2 0.2 0.2 0.2 0 0.2
1281.HK LongiTech Smart Energy Holding Limited 20190307 0 0.9 0.9 0.84 0.85 2504000 0.85 down down correct
1282.HK Glory Sun Financial Group Limited 20190307 0 0.375 0.385 0.365 0.385 13020000 0.3824 up up correct
1285.HK Jiashili Group Limited 20190307 0 1.8 1.83 1.78 1.81 311000 1.4965 up up correct
1288.HK Agricultural Bank of China Limited 20190307 0 3.83 3.83 3.78 3.8 97768574 3.0967 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190307 0 2.07 2.07 2.07 2.07 0 1.8824
1290.HK China Huirong Financial Holdings Limited 20190307 0 0.89 0.89 0.86 0.89 292000 0.8685
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190307 0 3.6 3.62 3.6 3.62 16000 3.4674 up down incorrect
1293.HK Grand Baoxin Auto Group Limited 20190307 0 2.35 2.36 2.23 2.24 3076500 2.24 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190307 0 0.315 0.315 0.31 0.31 1376000 0.31 down down correct
1297.HK Sinosoft Technology Group Limited 20190307 0 2.93 2.93 2.8 2.84 994560 2.4473 down down correct
1298.HK Yunnan Energy International Co. Limited 20190307 0 2.6 2.76 2.6 2.76 22000 2.76 up up correct
1299.HK AIA Group Limited 20190307 0 77.05 77.95 76.55 76.6 21451938 73.0422 down down correct
1300.HK Trigiant Group Limited 20190307 0 1.7 1.7 1.62 1.66 4206000 1.6287 down down correct
1301.HK D&G Technology Holding Company Limited 20190307 0 1.17 1.22 1.17 1.2 536000 1.2 up up correct
1302.HK LifeTech Scientific Corporation 20190307 0 1.78 1.78 1.73 1.76 4482000 1.76 down up incorrect
1303.HK Huili Resources (Group) Limited 20190307 0 0.44 0.475 0.43 0.475 82000 0.475 up up correct
1305.HK Wai Chi Holdings Company Limited 20190307 0 1.27 1.35 1.2 1.29 321000 1.29 up down incorrect
1308.HK SITC International Holdings Company Limited 20190307 0 7.9 7.97 7.72 7.9 1353000 6.5028
1310.HK HKBN Ltd 20190307 0 12.38 12.7 12.36 12.5 2814500 10.3972 up down incorrect
1312.HK Tongfang Kontafarma Holdings Limited 20190307 0 0.32 0.32 0.29 0.3 1506000 0.3 down down correct
1313.HK China Resources Cement Holdings Limited 20190307 0 8.63 8.75 8.43 8.72 20448612 7.0885 up down incorrect
1314.HK Tsui Wah Holdings Limited 20190307 0 0.92 0.92 0.87 0.89 444000 0.8732 down down correct
1316.HK Nexteer Automotive Group Limited 20190307 0 10.78 10.88 10.6 10.78 3848205 9.9576
1317.HK China Maple Leaf Educational Systems Limited 20190307 0 3.9 3.93 3.71 3.74 18114000 3.6099 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190307 0 0.285 0.29 0.28 0.29 1072000 0.2437 up up correct
1321.HK China New City Commercial Development Limited 20190307 0 1.07 1.07 1.02 1.06 50000 1.06 down down correct
1323.HK Huasheng International Holding Limited 20190307 0 0.53 0.54 0.52 0.54 12534000 0.5386 up up correct
1326.HK Transmit Entertainment Limited 20190307 0 0.25 0.255 0.25 0.255 5448000 0.255 up up correct
1327.HK Luxxu Group Limited 20190307 0 0.045 0.047 0.045 0.047 232000 0.47 up up correct
1328.HK Goldstream Investment Limited 20190307 0 0.14 0.14 0.14 0.14 0 0.14
1329.HK Beijing Capital Grand Limited 20190307 0 1.65 1.65 1.65 1.65 0 1.65
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190307 0 3.93 3.94 3.87 3.91 1765000 3.4175 down down correct
1332.HK Touyun Biotech Group Limited 20190307 0 0.126 0.194 0.126 0.187 62321250 0.748 up up correct
1333.HK China Zhongwang Holdings Limited 20190307 0 4.2 4.21 4.11 4.16 3986120 3.8478 down down correct
1336.HK New China Life Insurance Company Ltd 20190307 0 39.3 39.8 38.5 38.65 12888196 33.69 down down correct
1337.HK Razer Inc 20190307 0 1.52 1.54 1.48 1.48 11636034 1.48 down down correct
1338.HK BaWang International (Group) Holding Limited 20190307 0 0.177 0.18 0.176 0.176 816000 0.176 down up incorrect
1339.HK The People's Insurance Company (Group) of China Limited 20190307 0 3.81 3.83 3.65 3.65 154721716 3.1372 down up incorrect
1341.HK Hao Tian International Construction Investment Group Limited 20190307 0 0.375 0.375 0.37 0.37 360000 0.37 down down correct
1345.HK China Pioneer Pharma Holdings Limited 20190307 0 1.27 1.31 1.15 1.18 4095000 0.8513 down down correct
1347.HK Hua Hong Semiconductor Limited 20190307 0 19.2 19.2 18.2 18.22 7860663 17.8602 down down correct
1348.HK Quali 20190307 0 0.62 0.62 0.62 0.62 112000 0.62
1349.HK Shanghai Fudan 20190307 0 5.85 5.85 5.6 5.79 296000 5.5663 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190307 0 0.71 0.71 0.71 0.71 0 0.71
1357.HK Meitu Inc 20190307 0 3.69 4.19 3.65 4.06 72877850 4.06 up down incorrect
1358.HK PW Medtech Group Limited 20190307 0 1.2 1.24 1.19 1.19 571000 1.19 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20190307 0 2.36 2.38 2.27 2.29 49899755 1.8457 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190307 0 0.27 0.275 0.26 0.265 122922145 0.265 down down correct
1360.HK NOVA Group Holdings Limited 20190307 0 4.36 4.39 4.27 4.34 14685000 4.1991 down down correct
1361.HK 361 Degrees International Limited 20190307 0 1.6 1.6 1.56 1.58 1397000 1.482 down down correct
1362.HK SiS Mobile Holdings Limited 20190307 0 1.34 1.34 1.34 1.34 0 1.34
1366.HK Jiangnan Group Limited 20190307 0 0.44 0.445 0.435 0.44 2226000 0.4305
1368.HK Xtep International Holdings Limited 20190307 0 5.2 5.32 5.19 5.25 1482000 4.6487 up up correct
1371.HK China Ecotourism Group Limited 20190307 0 0.088 0.094 0.088 0.092 35208000 0.7576 up down incorrect
1372.HK China Carbon Neutral Development Group Limited 20190307 0 3.01 3.01 3.01 3.01 2000 3.01
1373.HK International Housewares Retail Company Limited 20190307 0 2.04 2.04 2.01 2.02 466000 1.6584 down down correct
1375.HK Central China Securities Co. Ltd 20190307 0 2.8 2.81 2.61 2.64 14116000 2.5299 down down correct
1378.HK China Hongqiao Group Limited 20190307 0 5.21 5.29 5.14 5.18 9604915 3.9834 down down correct
1380.HK China Kingstone Mining Holdings Limited 20190307 0 0.127 0.128 0.123 0.124 2954000 0.124 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190307 0 4.06 4.06 3.97 4 1177000 3.7575 down down correct
1382.HK Pacific Textiles Holdings Limited 20190307 0 7.27 7.31 7.24 7.29 1240000 5.4699 up down incorrect
1383.HK Suncity Group Holdings Limited 20190307 0 1.86 1.95 1.84 1.95 19941800 1.95 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190307 0 10.12 10.88 10 10.8 8108000 10.8 up up correct
1387.HK China Dili Group 20190307 0 0.335 0.36 0.325 0.35 16932000 3.5 up up correct
1388.HK Embry Holdings Limited 20190307 0 2.42 2.42 2.42 2.42 3000 2.1716
1389.HK Major Holdings Limited 20190307 0 0.068 0.071 0.067 0.07 104000 0.07 up up correct
1395.HK ELL Environmental Holdings Limited 20190307 0 0.172 0.172 0.172 0.172 0 0.1491
1396.HK Guangdong 20190307 0 0.39 0.425 0.39 0.425 228000 0.425 up up correct
1397.HK Baguio Green Group Limited 20190307 0 0.68 0.68 0.68 0.68 0 0.6108
1398.HK Industrial and Commercial Bank of China Limited 20190307 0 6.05 6.11 6.04 6.07 159923870 5.1118 up up correct
1399.HK Veson Holdings Limited 20190307 0 0.37 0.38 0.36 0.365 2268000 0.365 down down correct
14.HK HYSAN DEVELOPMENT LTD 20190307 0 40.95 41.3 40.7 40.95 1226514 36.8322
1400.HK OL 20190307 0 0.043 0.046 0.039 0.043 5060000 0.043
1402.HK i 20190307 0 0.385 0.39 0.375 0.39 3560000 0.3633 up down incorrect
1410.HK Edvance International Holdings Limited 20190307 0 0.52 0.52 0.5 0.52 730000 0.4645
1415.HK Cowell e Holdings Inc 20190307 0 1.53 1.53 1.47 1.48 2336000 1.0125 down down correct
1417.HK Riverine China Holdings Limited 20190307 0 3.15 3.2 3.15 3.15 268000 3.1061
1418.HK Sinomax Group Limited 20190307 0 0.405 0.405 0.405 0.405 0 0.405
1419.HK Human Health Holdings Limited 20190307 0 1.58 1.6 1.58 1.6 14000 1.4234 up up correct
142.HK FIRST PACIFIC LTD 20190307 0 3.19 3.19 3.1 3.13 6091425 2.6328 down down correct
1420.HK Chuan Holdings Limited 20190307 0 0.245 0.255 0.245 0.255 116000 0.255 up up correct
1421.HK Kingbo Strike Limited 20190307 0 0.204 0.206 0.204 0.205 105000 0.205 up up correct
1426.HK Spring Real Estate Investment Trust 20190307 0 3.57 3.59 3.53 3.55 854000 2.9086 down down correct
1428.HK OL 20190307 0 2.1 2.1 2 2.03 4566000 2.03 down down correct
1430.HK Suchuang Gas Corporation Limited 20190307 0 2.39 2.4 2.39 2.4 12000 2.2957 up up correct
1432.HK China Shengmu Organic Milk Limited 20190307 0 0.35 0.39 0.345 0.38 27040000 0.38 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20190307 0 0.205 0.205 0.183 0.192 3255000 0.192 down down correct
1443.HK Fulum Group Holdings Limited 20190307 0 0.55 0.56 0.54 0.55 714000 0.5362
1447.HK SFK Construction Holdings Limited 20190307 0 3.1 3.15 3.1 3.14 122000 2.4792 up up correct
1448.HK Fu Shou Yuan International Group Limited 20190307 0 7.29 7.29 7.07 7.15 4291000 6.8894 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190307 0 0.18 0.18 0.165 0.169 376000 0.169 down down correct
1451.HK MS Group Holdings Limited 20190307 0 0.85 0.85 0.83 0.85 122000 0.85
1452.HK Denox Environmental & Technology Holdings Limited 20190307 0 0.55 0.6 0.55 0.56 153000 0.56 up up correct
1456.HK Guolian Securities Co. Ltd 20190307 0 2.38 2.39 2.32 2.32 1430500 2.181 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190307 0 3.64 3.79 3.59 3.73 11473765 3.4759 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20190307 0 1.16 1.16 1.13 1.14 208000 1.0011 down down correct
1460.HK ICO Group Limited 20190307 0 0.069 0.072 0.066 0.07 85116000 0.7 up up correct
1461.HK LUZHENG FUTURES Company Limited 20190307 0 1.3 1.33 1.26 1.31 1851000 1.1675 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190307 0 0.229 0.229 0.229 0.229 0 0.229
1469.HK Get Nice Financial Group Limited 20190307 0 0.99 1.01 0.99 1 432000 0.7989 up up correct
1470.HK Prosper One International Holdings Company Limited 20190307 0 0.295 0.295 0.295 0.295 0 0.295
1475.HK Nissin Foods Company Limited 20190307 0 4.14 4.2 4.11 4.17 497000 3.9245 up up correct
1476.HK Hengtai Securities Co. Ltd 20190307 0 2.78 2.97 2.78 2.97 210000 2.97 up down incorrect
1478.HK Q Technology (Group) Company Limited 20190307 0 7.23 7.23 6.8 6.84 9573302 6.7492 down down correct
1480.HK Yan Tat Group Holdings Limited 20190307 0 1.16 1.22 1.15 1.22 22000 1.1238 up down incorrect
1481.HK Smart Globe Holdings Limited 20190307 0 0.086 0.089 0.085 0.088 480000 0.0844 up up correct
1483.HK U Banquet Group Holding Limited 20190307 0 1.89 1.89 1.89 1.89 0 1.89
1486.HK C Cheng Holdings Limited 20190307 0 2.79 2.79 2.68 2.74 126000 2.7145 down down correct
1488.HK Best Food Holding Company Limited 20190307 0 1.15 1.15 1.15 1.15 0 1.15
1492.HK China ZhongDi Dairy Holdings Company Limited 20190307 0 13350 13350 13350 13350 1 13350
1495.HK Jiyi Holdings Limited 20190307 0 1.03 1.04 1.02 1.03 872000 1.03
1496.HK AP Rentals Holdings Limited 20190307 0 0.365 0.395 0.365 0.395 24000 0.395 up up correct
1498.HK PuraPharm Corporation Limited 20190307 0 1.96 1.97 1.82 1.86 58000 1.7567 down down correct
1499.HK OKG Technology Holdings Limited 20190307 0 0.161 0.162 0.16 0.161 17090000 0.161
1500.HK In Construction Holdings Limited 20190307 0 0.3 0.31 0.3 0.305 410000 0.274 up down incorrect
1508.HK China Reinsurance (Group) Corporation 20190307 0 1.77 1.78 1.75 1.76 6267040 1.5162 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20190307 0 28.7 28.95 27.8 28.25 597037 18.7172 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190307 0 5.68 5.72 5.51 5.54 2310000 5.2246 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190307 0 5.9 5.9 5.86 5.86 15000 5.86 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190307 0 0.17 0.17 0.17 0.17 0 0.17
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190307 0 0.74 0.76 0.71 0.71 1668000 0.6287 down down correct
1523.HK Plover Bay Technologies Limited 20190307 0 1.48 1.48 1.43 1.44 1248000 1.1792 down down correct
1526.HK Rici Healthcare Holdings Limited 20190307 0 1.55 1.59 1.54 1.56 959000 1.5278 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190307 0 3.96 3.97 3.96 3.97 4000 3.97 up up correct
1528.HK Red Star Macalline Group Corporation Ltd 20190307 0 7.93 8.18 7.78 8.13 8036393 6.6319 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190307 0 0.205 0.208 0.201 0.205 260000 0.205
1530.HK 3SBio Inc 20190307 0 14.34 14.82 14.28 14.42 10521508 14.42 up up correct
1532.HK China Partytime Culture Holdings Limited 20190307 0 0.305 0.32 0.295 0.295 309000 0.295 down down correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190307 0 6.57 6.68 6.57 6.67 4000 6.4887 up up correct
1536.HK Yuk Wing Group Holdings Limited 20190307 0 0.465 0.465 0.44 0.45 1452000 0.45 down up incorrect
1538.HK Zhong Ao Home Group Limited 20190307 0 0.85 0.87 0.84 0.86 952000 0.7585 up up correct
1539.HK Synergy Group Holdings International Limited 20190307 0 1.06 1.09 1.04 1.07 322000 1.07 up up correct
1540.HK Left Field Printing Group Limited 20190307 0 0.81 0.81 0.81 0.81 39000 0.5886
1543.HK Guangdong Join 20190307 0 1.4 1.42 1.37 1.42 52000 1.253 up up correct
1546.HK Thelloy Development Group Limited 20190307 0 0.57 0.57 0.57 0.57 64000 0.5263
1547.HK IBI Group Holdings Limited 20190307 0 0.47 0.47 0.47 0.47 0 0.3559
1548.HK Genscript Biotech Corporation 20190307 0 15.4 15.48 14.54 14.6 9423255 14.6 down up incorrect
1549.HK Ever Harvest Group Holdings Limited 20190307 0 0.163 0.163 0.145 0.158 272000 0.158 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190307 0 5.05 5.09 5.05 5.06 13000 4.1964 up up correct
1552.HK BHCC Holding Limited 20190307 0 0.34 0.34 0.335 0.335 130000 0.335 down down correct
1555.HK MIE Holdings Corporation 20190307 0 0.1 0.104 0.089 0.09 15330000 0.09 down up incorrect
1556.HK Chinney Kin Wing Holdings Limited 20190307 0 0.275 0.29 0.275 0.29 55000 0.23 up up correct
1557.HK K. H. Group Holdings Limited 20190307 0 1.74 1.74 1.7 1.7 32000 1.7 down down correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190307 0 34.6 35 33.85 33.95 738400 15.6198 down up incorrect
1559.HK Kwan On Holdings Limited 20190307 0 0.475 0.5 0.475 0.48 110000 0.48 up up correct
1560.HK Star Group Company Limited 20190307 0 0.99 0.99 0.95 0.96 1950000 0.7581 down down correct
1561.HK Pan Asia Data Holdings Inc 20190307 0 2.95 2.95 2.87 2.9 3200000 2.9 down down correct
1565.HK Virscend Education Company Limited 20190307 0 3.79 3.81 3.74 3.77 119000 3.2988 down down correct
1566.HK CA Cultural Technology Group Limited 20190307 0 2.48 2.48 2.41 2.47 841000 2.4416 down up incorrect
1568.HK Sundart Holdings Limited 20190307 0 3.83 4 3.83 3.99 294000 3.7232 up up correct
1569.HK Minsheng Education Group Company Limited 20190307 0 1.95 1.97 1.87 1.9 6588000 1.8338 down down correct
1570.HK Weiye Holdings Limited 20190307 0 3.99 3.99 3.99 3.99 0 3.99
1571.HK Xin Point Holdings Limited 20190307 0 2.78 2.78 2.72 2.72 174000 2.1827 down down correct
1572.HK China Art Financial Holdings Limited 20190307 0 1.28 1.28 1.25 1.27 3248000 1.2619 down down correct
1575.HK Morris Home Holdings Limited 20190307 0 0.86 0.89 0.81 0.84 56000 0.7274 down down correct
1576.HK Qilu Expressway Company Limited 20190307 0 1.9 1.9 1.83 1.87 39000 1.4049 down down correct
1577.HK Quanzhou Huixin Micro 20190307 0 1.5 1.5 1.5 1.5 0 1.3019
1578.HK Bank of Tianjin Co. Ltd 20190307 0 4.7 4.7 4.7 4.7 2500 4.238
1579.HK Yihai International Holding Ltd 20190307 0 25.85 26.8 25.7 25.9 1443320 25.5672 up up correct
1580.HK Da Sen Holdings Group Limited 20190307 0 0.5 0.5 0.495 0.5 305000 0.5
1581.HK Progressive Path Group Holdings Limited 20190307 0 0.37 0.37 0.37 0.37 0 0.37
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190307 0 2.27 2.3 2.27 2.3 34700 2.3 up up correct
1585.HK Yadea Group Holdings Ltd 20190307 0 2.92 2.95 2.86 2.9 1032000 2.7985 down down correct
1586.HK China Leon Inspection Holding Limited 20190307 0 1.38 1.38 1.38 1.38 0 1.163
1587.HK Shineroad International Holdings Limited 20190307 0 0.5 0.51 0.5 0.51 52000 0.4909 up up correct
1588.HK Chanjet Information Technology Company Limited 20190307 0 10.2 10.2 9.66 9.7 304200 5.7842 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190307 0 2.7 2.7 2.6 2.7 1815000 2.7
1591.HK Shun Wo Group Holdings Limited 20190307 0 0.075 0.075 0.072 0.072 1100000 0.072 down down correct
1592.HK Anchorstone Holdings Limited 20190307 0 0.232 0.249 0.23 0.249 75000 0.2411 up up correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190307 0 3.9 3.92 3.65 3.67 1129000 3.5034 down down correct
1598.HK China 21st Century Education Group Limited 20190307 0 0.91 0.91 0.87 0.9 510000 0.8453 down down correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190307 0 3.55 3.55 3.48 3.55 203000 2.8689
1600.HK China Tian Lun Gas Holdings Limited 20190307 0 9.53 9.83 9.44 9.71 1295000 8.2558 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190307 0 1.66 1.78 1.66 1.78 22000 1.3803 up up correct
1608.HK VPower Group International Holdings Limited 20190307 0 2.96 3 2.88 2.95 850000 2.8422 down down correct
1609.HK Chong Kin Group Holdings Limited 20190307 0 3.8 3.8 3.8 3.8 0 3.8
1610.HK COFCO Joycome Foods Limited 20190307 0 2.7 2.79 2.58 2.63 32082000 2.1781 down down correct
1611.HK Huobi Technology Holdings Limited 20190307 0 3.1 3.26 3.09 3.22 304000 3.22 up up correct
1612.HK Vincent Medical Holdings Limited 20190307 0 0.7 0.7 0.7 0.7 0 0.6294
1613.HK Synertone Communication Corporation 20190307 0 0.106 0.107 0.106 0.107 248000 0.535 up up correct
1615.HK AB Builders Group Limited 20190307 0 0.37 0.39 0.365 0.37 2300000 0.3586
1616.HK Starrise Media Holdings Limited 20190307 0 1.28 1.3 1.27 1.3 554000 1.3 up up correct
1617.HK Nanfang Communication Holdings Limited 20190307 0 5.08 5.09 5.02 5.04 3332000 4.8805 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190307 0 2.37 2.37 2.31 2.33 6972385 2.0268 down down correct
1620.HK Cteh Inc 20190307 0 0.232 0.232 0.23 0.23 100000 0.2191 down down correct
1621.HK Vico International Holdings Limited 20190307 0 0.21 0.215 0.21 0.214 72000 0.2 up down incorrect
1623.HK Hilong Holding Limited 20190307 0 0.87 0.9 0.87 0.89 1351000 0.8086 up up correct
1626.HK OL 20190307 0 1.65 1.65 1.65 1.65 0 1.65
1627.HK Able Engineering Holdings Limited 20190307 0 0.495 0.51 0.49 0.495 456000 0.4251
1628.HK Yuzhou Group Holdings Company Limited 20190307 0 4.29 4.37 4.18 4.21 5976591 3.1418 down down correct
1629.HK Champion Alliance International Holdings Limited 20190307 0 2.9 3.17 2.9 3.16 1028000 3.16 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190307 0 2.44 2.44 2.4 2.42 1498400 2.1264 down down correct
1630.HK Kin Shing Holdings Limited 20190307 0 0.27 0.27 0.25 0.255 2760000 0.255 down down correct
1631.HK REF Holdings Limited 20190307 0 1.01 1.1 1.01 1.1 45000 0.5516 up up correct
1632.HK Minshang Creative Technology Holdings Limited 20190307 0 1.33 1.37 1.32 1.36 166000 1.36 up up correct
1633.HK Sheung Yue Group Holdings Limited 20190307 0 0.243 0.243 0.243 0.243 0 0.243
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190307 0 3.35 3.42 3.33 3.33 1320000 3.0656 down down correct
1636.HK China Metal Resources Utilization Limited 20190307 0 4.35 4.38 4.34 4.36 504000 4.36 up up correct
1637.HK SH Group (Holdings) Limited 20190307 0 0.56 0.56 0.52 0.53 240000 0.4513 down down correct
1638.HK Kaisa Group Holdings Ltd 20190307 0 3.25 3.29 3.11 3.16 10973885 2.6551 down down correct
1639.HK AKM Industrial Company Limited 20190307 0 1.53 1.54 1.49 1.5 1410000 1.4487 down up incorrect
1647.HK Grandshores Technology Group Limited 20190307 0 1.68 1.68 1.1 1.17 65540000 1.17 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190307 0 9.17 9.33 9.13 9.29 574000 8.02 up down incorrect
1652.HK Fusen Pharmaceutical Company Limited 20190307 0 3 3.45 2.95 3.29 530000 3.2578 up up correct
1653.HK MOS House Group Limited 20190307 0 0.138 0.143 0.137 0.143 15240000 1.43 up up correct
1655.HK Okura Holdings Limited 20190307 0 1.1 1.1 1.1 1.1 0 1.1
1656.HK ISDN Holdings Limited 20190307 0 1.42 1.42 1.41 1.41 54000 1.2925 down down correct
1657.HK SG Group Holdings Limited 20190307 0 6 6.3 6 6.3 120000 6.3 up up correct
1658.HK Postal Savings Bank of China Co. Ltd 20190307 0 4.9 4.92 4.85 4.88 31492055 4.2194 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190307 0 9.7 9.98 9.7 9.7 96000 1.94
1661.HK Wisdom Sports Group 20190307 0 0.61 0.62 0.57 0.58 3077000 0.4649 down down correct
1662.HK Yee Hop Holdings Limited 20190307 0 1.82 1.82 1.82 1.82 0 1.82
1663.HK Sino Harbour Holdings Group Limited 20190307 0 0.218 0.223 0.215 0.215 6989134 0.1844 down down correct
1665.HK Pentamaster International Limited 20190307 0 1.02 1.03 1 1.01 1152000 0.6385 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190307 0 10.56 10.68 10.38 10.5 1966995 9.7154 down down correct
1667.HK Milestone Builder Holdings Limited 20190307 0 0.247 0.255 0.245 0.255 510000 0.255 up up correct
1668.HK China South City Holdings Limited 20190307 0 1.35 1.36 1.3 1.3 22476000 1.1358 down up incorrect
1669.HK Global International Credit Group Limited 20190307 0 0.84 0.86 0.84 0.84 62000 0.6851
1671.HK Tianjin Tianbao Energy Co. Ltd 20190307 0 1.7 1.77 1.64 1.77 394000 1.5018 up down incorrect
1672.HK Ascletis Pharma Inc 20190307 0 8.35 8.69 8.08 8.27 2702000 8.27 down down correct
1673.HK Huazhang Technology Holding Limited 20190307 0 4.59 4.6 4.45 4.48 372000 4.48 down down correct
1675.HK Asiainfo Technologies Limited 20190307 0 9.8 9.88 9.5 9.8 136800 9.29
1676.HK China Shenghai Group Limited 20190307 0 0.29 0.29 0.28 0.29 476000 2.9
1679.HK Risecomm Group Holdings Limited 20190307 0 1.39 1.4 1.35 1.39 867500 1.39
1680.HK OL 20190307 0 1.34 1.34 1.32 1.33 2547000 1.33 down up incorrect
1681.HK Consun Pharmaceutical Group Limited 20190307 0 5.96 6.05 5.9 5.93 257000 4.8151 down up incorrect
1682.HK Hang Pin Living Technology Company Limited 20190307 0 0.81 0.81 0.81 0.81 40000 0.81
1683.HK Hope Life International Holdings Limited 20190307 0 0.95 0.95 0.95 0.95 0 0.95
1685.HK Boer Power Holdings Limited 20190307 0 0.82 0.86 0.76 0.78 6654000 0.78 down up incorrect
1686.HK SUNeVision Holdings Ltd 20190307 0 6.08 6.19 5.98 6 2405718 5.5287 down down correct
1689.HK Huaxi Holdings Company Limited 20190307 0 2.22 2.28 2.21 2.26 1374000 2.028 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190307 0 0.21 0.22 0.21 0.22 210000 0.22 up up correct
1695.HK S&P International Holding Limited 20190307 0 0.187 0.21 0.187 0.207 3315000 0.207 up up correct
1696.HK Sisram Medical Ltd 20190307 0 5.1 5.1 5 5 489000 4.6529 down up incorrect
1697.HK Shandong International Trust Co. Ltd 20190307 0 1.36 1.37 1.3 1.32 869400 1.1026 down down correct
1702.HK Dongguang Chemical Limited 20190307 0 2.5 2.5 2.5 2.5 0 2.3042
1703.HK Palace Banquet Holdings Limited 20190307 0 0.58 0.58 0.55 0.57 5285000 0.57 down up incorrect
1705.HK B & S International Holdings Ltd 20190307 0 0.98 0.98 0.96 0.98 368000 0.9313
1706.HK Shuang Yun Holdings Limited 20190307 0 0.243 0.243 0.243 0.243 0 0.243
1707.HK Geotech Holdings Ltd 20190307 0 0.52 0.53 0.52 0.52 808000 0.52
1708.HK Nanjing Sample Technology Company Limited 20190307 0 8.31 8.31 8.28 8.29 243500 8.1645 down down correct
1709.HK DL Holdings Group Limited 20190307 0 0.465 0.55 0.46 0.53 27323000 0.5186 up down incorrect
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190307 0 1.68 1.69 1.66 1.69 2774000 1.69 up up correct
1710.HK Trio Industrial Electronics Group Limited 20190307 0 0.39 0.4 0.385 0.4 516000 0.3246 up up correct
1711.HK Ulferts International Limited 20190307 0 0.315 0.315 0.305 0.305 110000 0.2993 down down correct
1712.HK Dragon Mining Limited 20190307 0 1.11 1.16 1.1 1.16 251000 1.16 up down incorrect
1713.HK Sichuan Energy Investment Development Co. Ltd 20190307 0 1.9 1.97 1.9 1.97 58000 1.6137 up up correct
1715.HK Miji International Holdings Limited 20190307 0 0.415 0.42 0.35 0.385 76750000 0.385 down down correct
1716.HK Most Kwai Chung Limited 20190307 0 1.17 1.17 1.15 1.17 294000 1.0084
1717.HK Ausnutria Dairy Corporation Ltd 20190307 0 9.59 10 9.57 9.86 2932000 9.4093 up up correct
1718.HK Wan Kei Group Holdings Limited 20190307 0 0.63 0.64 0.62 0.64 12030000 0.64 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190307 0 0.77 0.85 0.77 0.82 64000 0.82 up up correct
1720.HK Putian Communication Group Limited 20190307 0 2.97 3.18 2.97 3.18 15192000 3.18 up up correct
1722.HK Kin Pang Holdings Limited 20190307 0 0.405 0.42 0.4 0.41 3230000 0.41 up up correct
1723.HK HK Asia Holdings Limited 20190307 0 4 4 4 4 2000 3.8889
1725.HK Hong Kong Aerospace Technology Group Limited 20190307 0 1.6 1.64 1.59 1.59 25000 1.59 down down correct
1726.HK HKE Holdings Limited 20190307 0 0.335 0.345 0.32 0.325 3630000 0.325 down down correct
1727.HK Hebei Construction Group Corporation Limited 20190307 0 5.25 5.31 5.16 5.29 2301000 4.6176 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190307 0 4.99 4.99 4.68 4.78 7652500 4.3857 down down correct
1729.HK Time Interconnect Technology Limited 20190307 0 0.71 0.78 0.7 0.78 75144000 0.6364 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190307 0 4.26 4.26 4.2 4.2 1764000 3.5748 down down correct
1730.HK LHN Limited 20190307 0 0.89 0.9 0.89 0.9 54000 0.7712 up down incorrect
1731.HK Prosperous Industrial (Holdings) Limited 20190307 0 0.99 0.99 0.85 0.89 4528000 0.8161 down up incorrect
1732.HK Xiangxing International Holding Limited 20190307 0 0.285 0.285 0.28 0.28 840000 0.28 down down correct
1733.HK OL 20190307 0 0.455 0.455 0.44 0.44 1934500 0.44 down down correct
1735.HK Central Holding Group Co. Ltd 20190307 0 1.97 1.97 1.9 1.97 24000 0.4925
1736.HK China Parenting Network Holdings Limited 20190307 0 0.295 0.33 0.29 0.31 3346000 0.31 up down incorrect
1737.HK A & S Group (Holdings) Limited 20190307 0 0.186 0.189 0.186 0.189 30000 0.1595 up up correct
1738.HK Feishang Anthracite Resources Limited 20190307 0 1.39 1.4 1.37 1.38 287500 1.38 down down correct
1739.HK Qeeka Home (Cayman) Inc 20190307 0 4 4 3.8 3.89 945000 3.8576 down down correct
1741.HK Ri Ying Holdings Limited 20190307 0 1.47 1.47 1.38 1.43 860000 1.43 down down correct
1742.HK HPC Holdings Limited 20190307 0 0.255 0.275 0.255 0.275 955000 0.275 up down incorrect
1746.HK Man Shun Group (Holdings) Limited 20190307 0 0.42 0.43 0.415 0.43 3520000 0.43 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190307 0 1.49 1.49 1.49 1.49 0 1.49
1749.HK Shanshan Brand Management Co. Ltd 20190307 0 1.44 1.48 1.42 1.47 122000 1.3887 up up correct
1750.HK REM Group (Holdings) Limited 20190307 0 0.243 0.25 0.235 0.24 6220000 0.24 down down correct
1751.HK Kingland Group Holdings Limited 20190307 0 0.26 0.27 0.26 0.27 70000 0.27 up up correct
1752.HK Top Education Group Ltd 20190307 0 0.43 0.44 0.41 0.42 5230000 0.4101 down down correct
1755.HK S 20190307 0 6.5 6.6 6.09 6.2 2709000 5.9463 down down correct
1757.HK Affluent Foundation Holdings Limited 20190307 0 0.23 0.231 0.23 0.231 20000 0.231 up up correct
1758.HK Bojun Education Company Limited 20190307 0 1.29 1.29 1.24 1.28 580000 1.28 down down correct
1759.HK Sino Gas Holdings Group Limited 20190307 0 4.01 4.48 3.99 4.1 172000 4.1 up down incorrect
1760.HK Intron Technology Holdings Limited 20190307 0 3.24 3.36 3.2 3.2 566000 3.0765 down up incorrect
1761.HK BabyTree Group 20190307 0 7.5 7.6 7.5 7.5 95500 7.5
1762.HK Wanka Online Inc 20190307 0 3.71 3.76 3.66 3.7 127000 3.7 down down correct
1763.HK China Isotope & Radiation Corporation 20190307 0 19.94 20.2 19.5 19.86 91600 19.4395 down down correct
1765.HK Hope Education Group Co. Ltd 20190307 0 1.29 1.3 1.2 1.24 22124000 1.2038 down down correct
1766.HK CRRC Corporation Limited 20190307 0 8.11 8.19 8 8.07 20049103 7.0526 down down correct
1767.HK TS Wonders Holding Limited 20190307 0 0.74 0.85 0.69 0.77 17180000 0.7676 up up correct
1771.HK Sunfonda Group Holdings Limited 20190307 0 1.25 1.25 1.19 1.2 502000 1.0279 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190307 0 15 15.18 14.6 14.74 1205000 14.1203 down up incorrect
1773.HK Tianli Education International Holdings Limited 20190307 0 1.9 1.95 1.9 1.9 3295000 1.8032
1775.HK BExcellent Group Holdings Limited 20190307 0 0.8 0.84 0.78 0.8 2160000 0.7574
1776.HK GF Securities Co. Ltd 20190307 0 13.38 13.44 12.96 13 13636625 11.5198 down up incorrect
1777.HK Fantasia Holdings Group Co. Limited 20190307 0 1.38 1.38 1.33 1.34 6517600 1.1578 down down correct
1778.HK Colour Life Services Group Co. Limited 20190307 0 4.88 4.9 4.81 4.89 2662000 4.429 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190307 0 2.84 2.84 2.8 2.82 3141544 2.6716 down down correct
1783.HK Golden Ponder Holdings Limited 20190307 0 0.25 0.25 0.245 0.245 460000 0.2283 down down correct
1785.HK Chengdu Expressway Co. Ltd 20190307 0 2.11 2.11 2.11 2.11 0 1.7204
1786.HK CRCC High 20190307 0 2.14 2.26 2.1 2.17 2309500 2.023 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190307 0 20.75 21.65 20.75 21 1697000 10.5183 up up correct
1788.HK Guotai Junan International Holdings Limited 20190307 0 1.72 1.72 1.64 1.64 35507848 1.3835 down down correct
1789.HK AK Medical Holdings Limited 20190307 0 4.35 4.4 4.3 4.3 2240312 4.2349 down up incorrect
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190307 0 19.08 19.3 19.02 19.18 698000 17.9292 up up correct
1790.HK TIL Enviro Limited 20190307 0 0.56 0.56 0.54 0.55 420000 0.55 down down correct
1793.HK Wecon Holdings Limited 20190307 0 0.55 0.59 0.52 0.55 33360000 0.4499
1796.HK Yield Go Holdings Ltd 20190307 0 1.1 1.1 1.09 1.1 622000 0.9725
1798.HK China Datang Corporation Renewable Power Co. Limited 20190307 0 1.07 1.09 1.05 1.06 1801000 0.9843 down down correct
1799.HK Xinte Energy Co. Ltd 20190307 0 6.89 6.89 6.89 6.89 0 6.5331
1800.HK China Communications Construction Company Limited 20190307 0 8.72 8.77 8.6 8.63 16196720 7.4408 down down correct
1801.HK Innovent Biologics Inc 20190307 0 26.85 28.1 25.75 28 3286106 28 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190307 0 2.34 2.45 2.32 2.45 8697500 2.45 up up correct
1806.HK Huifu Payment Limited 20190307 0 7 7 6.95 6.98 163039 6.98 down down correct
1808.HK Enterprise Development Holdings Limited 20190307 0 0.54 0.57 0.5 0.51 2560000 0.4644 down down correct
1809.HK Prinx Chengshan Holdings Limited 20190307 0 7.5 7.5 7.39 7.47 310000 6.8809 down down correct
1810.HK Xiaomi Corporation 20190307 0 12.42 12.48 12.04 12.04 73888741 12.04 down up incorrect
1811.HK CGN New Energy Holdings Co. Ltd 20190307 0 1.2 1.21 1.16 1.18 1648000 1.076 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20190307 0 5.37 5.5 5.31 5.34 1960000 4.4657 down up incorrect
1813.HK KWG Group Holdings Limited 20190307 0 8.5 8.6 8.34 8.34 9744720 6.2914 down down correct
1815.HK CSMall Group Limited 20190307 0 1.01 1.02 0.95 0.99 1002000 0.99 down down correct
1816.HK CGN Power Co. Ltd 20190307 0 2.07 2.09 2.06 2.06 39508355 1.7902 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190307 0 8.3 8.48 8.22 8.31 4675003 8.1607 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190307 0 0.43 0.43 0.415 0.42 21890000 0.3444 down down correct
1820.HK Pacific Millennium Packaging Group Corporation 20190307 0 4.02 4.02 4.01 4.02 46000 3.262
1822.HK China Wood International Holding Co. Limited 20190307 0 0.045 0.049 0.045 0.047 7050000 0.94 up up correct
1823.HK Huayu Expressway Group Limited 20190307 0 0.68 0.68 0.66 0.68 22000 0.6561
1825.HK Sterling Group Holdings Limited 20190307 0 0.218 0.22 0.218 0.22 530000 0.88 up up correct
1827.HK Miricor Enterprises Holdings Limited 20190307 0 1.74 1.75 1.7 1.74 195000 1.74
1830.HK Perfect Medical Health Management Limited 20190307 0 2.74 2.75 2.58 2.59 1840000 2.2321 down down correct
1831.HK ShiFang Holding Limited 20190307 0 0.084 0.09 0.083 0.086 2870000 0.344 up down incorrect
1833.HK Ping An Healthcare and Technology Company Limited 20190307 0 48.25 51.75 47.1 49.6 1815983 49.6 up down incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190307 0 4.9 4.94 4.9 4.93 116000 4.8594 up down incorrect
1836.HK Stella International Holdings Limited 20190307 0 10.92 10.92 10.3 10.38 336000 8.9797 down up incorrect
1837.HK Natural Food International Holding Limited 20190307 0 1.69 1.73 1.64 1.67 2002000 1.5637 down down correct
1841.HK A.Plus Group Holdings Limited 20190307 0 0.82 0.82 0.82 0.82 0 0.5789
1845.HK Weigang Environmental Technology Holding Group Limited 20190307 0 1.06 1.06 0.99 1.02 684000 1.02 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190307 0 8.94 8.99 8.9 8.98 699000 7.1212 up up correct
185.HK ZENSUN ENTERPRISES LTD 20190307 0 0.28 0.285 0.275 0.285 310000 0.268 up up correct
1850.HK WINDMILL Group Limited 20190307 0 0.37 0.375 0.37 0.375 20000 0.375 up up correct
1851.HK China Gingko Education Group Company Limited 20190307 0 1.42 1.42 1.38 1.4 362000 1.4 down down correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190307 0 14.28 14.5 13.96 14.26 118000 5.5909 down down correct
1860.HK Mobvista Inc 20190307 0 4.09 4.09 4.02 4.02 554025 3.9331 down down correct
1862.HK Jingrui Holdings Limited 20190307 0 2.56 2.57 2.47 2.5 2144000 1.7518 down down correct
1866.HK OL 20190307 0 2.75 2.82 2.75 2.79 708000 2.79 up up correct
1867.HK LKS Holding Group Limited 20190307 0 0.18 0.18 0.18 0.18 10000 0.18
1868.HK Neo 20190307 0 0.66 0.67 0.66 0.66 106000 0.66
1869.HK Li Bao Ge Group Limited 20190307 0 0.28 0.29 0.28 0.29 1500000 0.2854 up up correct
1872.HK Guan Chao Holdings Limited 20190307 0 1.33 1.43 1.2 1.34 6575000 1.34 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190307 0 26.9 27 24.75 25 1664000 25 down up incorrect
1881.HK Regal Real Estate Investment Trust 20190307 0 2.42 2.42 2.41 2.41 245025 1.9165 down up incorrect
1882.HK Haitian International Holdings Limited 20190307 0 17.76 17.76 17.32 17.5 607375 16.295 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190307 0 3.21 3.22 3.17 3.22 10579751 2.6003 up up correct
1884.HK eprint Group Limited 20190307 0 0.44 0.455 0.44 0.455 456000 0.4205 up up correct
1888.HK Kingboard Laminates Holdings Limited 20190307 0 10 10 9.57 9.6 7542570 8.245 down down correct
189.HK DONGYUE GROUP LTD 20190307 0 5.38 5.43 5.22 5.26 8268000 4.4774 down up incorrect
1890.HK China Kepei Education Group Limited 20190307 0 3.15 3.15 3.08 3.1 522000 2.8965 down up incorrect
1896.HK Maoyan Entertainment 20190307 0 16.92 16.98 15.66 16.22 4733950 16.22 down down correct
1898.HK China Coal Energy Company Limited 20190307 0 3.5 3.53 3.43 3.45 11036047 3.016 down up incorrect
1899.HK Xingda International Holdings Limited 20190307 0 2.44 2.48 2.42 2.44 394152 1.7824
190.HK HKC (HOLDINGS) LTD 20190307 0 3.51 3.6 3.47 3.54 19001765 2.863 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190307 0 0.226 0.239 0.217 0.223 2039000 0.223 down down correct
1902.HK Yincheng International Holding Co. Ltd 20190307 0 2.38 2.38 2.32 2.38 6696277 2.3347
1908.HK C&D International Investment Group Limited 20190307 0 7.63 7.79 7.6 7.72 516000 5.6582 up up correct
1909.HK Fire Rock Holdings Limited 20190307 0 4.9 4.9 4.9 4.9 0 0.393
1910.HK Samsonite International S.A 20190307 0 24 24.2 23.7 23.9 6343713 22.9002 down down correct
1911.HK China Renaissance Holdings Limited 20190307 0 23.85 25 22.95 23.2 486600 22.2184 down down correct
1913.HK Prada S.p.A 20190307 0 25.95 26.3 25.4 25.4 1902200 24.6703 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190307 0 2.89 2.89 2.79 2.88 360000 2.8484 down down correct
1916.HK Jiangxi Bank Co. Ltd 20190307 0 6.71 6.95 6.62 6.8 858000 6.4662 up down incorrect
1918.HK Sunac China Holdings Limited 20190307 0 36.25 36.4 35.15 35.8 14540010 28.6332 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190307 0 3.43 3.44 3.33 3.37 6951880 2.5923 down down correct
1928.HK Sands China Ltd 20190307 0 38.7 38.9 38 38.25 17173008 36.2172 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190307 0 8 8.19 7.98 8.04 5871004 7.1301 up up correct
1932.HK CPM Group Limited 20190307 0 0.52 0.52 0.5 0.5 156000 0.4675 down down correct
1933.HK OneForce Holdings Limited 20190307 0 0.57 0.58 0.53 0.53 616000 0.53 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190307 0 0.72 0.75 0.72 0.73 252000 0.73 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190307 0 1.4 1.4 1.4 1.4 0 1.3224
1958.HK BAIC Motor Corporation Limited 20190307 0 5.05 5.09 4.94 4.97 14088430 4.3633 down down correct
196.HK HONGHUA GROUP LTD 20190307 0 0.53 0.56 0.53 0.55 7926000 0.55 up up correct
1962.HK Evergreen Products Group Limited 20190307 0 1.65 1.65 1.65 1.65 0 1.561
1963.HK Bank of Chongqing Co. Ltd 20190307 0 5.4 5.4 5.29 5.32 1701500 4.4076 down down correct
1966.HK China SCE Group Holdings Limited 20190307 0 3.56 3.57 3.44 3.48 13692000 2.7627 down down correct
1968.HK Hingtex Holdings Limited 20190307 0 0.54 0.55 0.53 0.54 344000 0.4925
1970.HK IMAX China Holding Inc 20190307 0 21 21 19.7 19.96 552858 18.5246 down down correct
1972.HK Swire Properties Limited 20190307 0 32.25 32.85 31.6 32.3 1720540 28.9086 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190307 0 0.67 0.67 0.67 0.67 0 0.5358
1978.HK LH Group Limited 20190307 0 0.6 0.61 0.6 0.6 196000 0.4537
1979.HK Ten Pao Group Holdings Limited 20190307 0 0.82 0.96 0.81 0.94 4396000 0.8001 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20190307 0 3.37 3.54 3.36 3.46 5733876 3.46 up up correct
1982.HK Nameson Holdings Limited 20190307 0 0.79 0.8 0.77 0.78 2134000 0.61 down up incorrect
1983.HK Luzhou Bank Co. Ltd 20190307 0 3.13 3.13 3.12 3.12 19000 2.3335 down down correct
1985.HK Microware Group Limited 20190307 0 0.99 0.99 0.97 0.99 40000 0.6796
1986.HK Tsaker Chemical Group Limited 20190307 0 2.5 2.89 2.5 2.7 49545500 2.1603 up down incorrect
1988.HK China Minsheng Banking Corp. Ltd 20190307 0 6.32 6.32 6.16 6.19 33066660 4.9617 down down correct
1989.HK Pine Care Group Limited 20190307 0 0.79 0.79 0.77 0.78 296000 0.7573 down down correct
1991.HK Ta Yang Group Holdings Limited 20190307 0 0.56 0.56 0.56 0.56 0 0.5227
1992.HK Fosun Tourism Group 20190307 0 15.68 15.7 15.54 15.54 15275 15.3925 down down correct
1993.HK Asiaray Media Group Limited 20190307 0 3.71 3.71 3.71 3.71 0 3.6874
1995.HK CIFI Ever Sunshine Services Group Limited 20190307 0 2.94 3.07 2.81 2.88 1130000 2.8338 down down correct
1996.HK Redsun Properties Group Limited 20190307 0 3.1 3.18 2.97 3.01 2161000 2.5968 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190307 0 58.2 59.6 57.2 57.6 3205551 50.5796 down down correct
1999.HK Man Wah Holdings Limited 20190307 0 4.8 4.85 4.35 4.74 21464800 4.4202 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190307 0 19.3 19.3 18.04 18.2 4164003 18.0842 down down correct
2000.HK SIM Technology Group Limited 20190307 0 0.365 0.37 0.36 0.365 2544000 0.3543
2001.HK China New Higher Education Group Limited 20190307 0 4.66 4.7 4.56 4.57 6533000 4.3577 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190307 0 1.62 1.64 1.58 1.58 500000 1.5198 down down correct
2003.HK VCREDIT Holdings Limited 20190307 0 9.32 9.58 9 9 221200 8.6095 down up incorrect
2005.HK SSY Group Limited 20190307 0 7.37 7.37 7.02 7.07 2553620 6.6704 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190307 0 2.17 2.18 2.1 2.11 5026000 1.8892 down down correct
2007.HK Country Garden Holdings Company Limited 20190307 0 11.52 11.64 11.14 11.2 43583971 9.3487 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190307 0 1.01 1.04 0.97 1.04 4117000 1.0249 up up correct
2009.HK BBMG Corporation 20190307 0 3.01 3.04 2.95 2.97 8754310 2.5493 down down correct
2011.HK China Apex Group Limited 20190307 0 0.69 0.74 0.6 0.68 6348000 0.6485 down down correct
2012.HK Sunshine Oilsands Ltd 20190307 0 0.128 0.129 0.125 0.128 2260500 6.4
2013.HK Weimob Inc 20190307 0 3.57 3.87 3.49 3.81 9222000 3.81 up down incorrect
2016.HK China Zheshang Bank Co. Ltd 20190307 0 4.32 4.32 4.32 4.32 0 3.6521
2017.HK Chanhigh Holdings Limited 20190307 0 0.92 0.93 0.92 0.93 106000 0.93 up down incorrect
2018.HK AAC Technologies Holdings Inc 20190307 0 51.9 51.95 49 49.4 9610776 47.1476 down down correct
2019.HK Dexin China Holdings Company Limited 20190307 0 2.8 2.84 2.8 2.83 593000 2.5435 up up correct
2020.HK ANTA Sports Products Limited 20190307 0 46.9 49.3 46.4 49.25 12921108 48.0108 up up correct
2022.HK Digital Hollywood Interactive Limited 20190307 0 0.395 0.405 0.355 0.36 16536000 0.36 down down correct
2023.HK China Ludao Technology Company Limited 20190307 0 1.2 1.23 1.2 1.23 12000 1.23 up down incorrect
2025.HK Ruifeng Power Group Company Limited 20190307 0 1.58 1.58 1.58 1.58 8000 1.5034
2028.HK Jolimark Holdings Limited 20190307 0 0.38 0.38 0.38 0.38 0 0.38
2030.HK Cabbeen Fashion Limited 20190307 0 1.94 1.96 1.92 1.94 1234000 1.6237
2033.HK Time Watch Investments Limited 20190307 0 1.12 1.13 1.12 1.12 146000 1.0517
2038.HK FIH Mobile Limited 20190307 0 0.96 0.97 0.93 0.94 5211750 0.94 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190307 0 9.73 9.73 9.44 9.45 1643600 6.876 down down correct
2048.HK E 20190307 0 12.12 12.2 11.92 12.14 345000 11.5459 up up correct
2051.HK 51 Credit Card Inc 20190307 0 6.84 6.88 6.6 6.61 732000 6.61 down down correct
2066.HK Shengjing Bank Co. Ltd 20190307 0 4.22 4.27 4.15 4.2 461000 4.0682 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20190307 0 2.59 2.77 2.57 2.68 785000 2.6308 up up correct
2078.HK PanAsialum Holdings Company Limited 20190307 0 0.64 0.64 0.62 0.62 103000 0.62 down down correct
2080.HK AUX International Holdings Limited 20190307 0 0.65 0.68 0.64 0.64 230000 0.64 down down correct
2086.HK HNA Technology Investments Holdings Limited 20190307 0 2.65 2.65 2.65 2.65 0 2.65
2088.HK Xiwang Property Holdings Company Limited 20190307 0 0.24 0.245 0.235 0.245 458000 0.245 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190307 0 3.94 4 3.87 3.89 7623000 3.89 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190307 0 10.72 10.84 10.52 10.62 268300 10.1971 down down correct
2100.HK BAIOO Family Interactive Limited 20190307 0 0.4 0.4 0.39 0.39 420000 0.3376 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20190307 0 0.295 0.315 0.295 0.305 120000 0.2388 up up correct
2108.HK K2 F&B Holdings Limited 20190307 0 0.66 0.72 0.6 0.64 53616000 0.64 down down correct
2111.HK Best Pacific International Holdings Limited 20190307 0 2.39 2.43 2.38 2.43 48000 2.1107 up up correct
2112.HK CAA Resources Limited 20190307 0 1.6 1.64 1.57 1.64 38000 1.64 up up correct
2113.HK Century Group International Holdings Limited 20190307 0 0.55 0.55 0.53 0.55 390000 0.55
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190307 0 0.45 0.48 0.44 0.475 658000 0.4382 up down incorrect
2118.HK Tian Shan Development (Holding) Limited 20190307 0 2.39 2.4 2.38 2.4 118000 2.3518 up up correct
2119.HK Tsit Wing International Holdings Limited 20190307 0 1.69 1.69 1.61 1.63 4682000 1.3759 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190307 0 38.65 39.45 38.65 39.45 300 39.2769 up up correct
2122.HK Kidsland International Holdings Limited 20190307 0 0.45 0.47 0.435 0.465 2220000 0.465 up up correct
2128.HK China Lesso Group Holdings Limited 20190307 0 4.5 4.55 4.45 4.45 1950000 3.9421 down down correct
2136.HK Lifestyle China Group Limited 20190307 0 3.08 3.09 2.99 3.04 630500 3.04 down down correct
2138.HK EC Healthcare 20190307 0 6.07 6.07 5.9 5.97 742000 5.5421 down down correct
2139.HK Bank of Gansu Co. Ltd 20190307 0 2.22 2.23 2.21 2.22 204000 2.0959
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190307 0 3.2 3.2 3.15 3.18 12322000 2.7845 down down correct
2166.HK Smart 20190307 0 1.82 1.83 1.82 1.83 234000 1.6158 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190307 0 8.14 8.23 7.82 7.98 320000 7.4187 down down correct
2176.HK CCID Consulting Company Limited 20190307 0 0.205 0.205 0.202 0.202 60000 0.1813 down down correct
2178.HK Petro 20190307 0 0.226 0.244 0.226 0.239 2494400 0.239 up up correct
2182.HK Tian Chang Group Holdings Ltd 20190307 0 0.53 0.59 0.53 0.58 4108000 0.4969 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190307 0 11.7 11.7 11.32 11.6 54500 11.0153 down up incorrect
2186.HK Luye Pharma Group Ltd 20190307 0 6.16 6.2 5.95 5.98 14009950 5.7767 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190307 0 0.66 0.68 0.66 0.66 136000 0.66
2193.HK Man King Holdings Limited 20190307 0 0.74 0.74 0.74 0.74 0 0.6695
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190307 0 28.8 28.8 27.4 27.5 4221431 26.3095 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190307 0 2.2 2.23 2.17 2.19 1667000 1.487 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190307 0 6.76 6.76 6.5 6.6 179000 6.234 down down correct
2202.HK China Vanke Co. Ltd 20190307 0 31.7 31.7 30.55 30.95 6360965 26.8166 down down correct
2203.HK Brainhole Technology Limited 20190307 0 0.91 0.95 0.88 0.88 13180000 0.88 down down correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190307 0 10.36 10.36 9.75 9.84 8777097 8.6774 down down correct
2211.HK Universal Health International Group Holding Limited 20190307 0 0.097 0.109 0.095 0.104 19993000 1.04 up down incorrect
2212.HK Future Bright Mining Holdings Limited 20190307 0 0.105 0.105 0.102 0.105 18660000 0.105
2218.HK Yantai North Andre Juice Company Limited 20190307 0 5.2 5.25 5.2 5.25 10500 5.1023 up up correct
2221.HK New Concepts Holdings Limited 20190307 0 1.6 1.6 1.55 1.55 460000 1.55 down down correct
2222.HK NVC International Holdings Limited 20190307 0 0.54 0.56 0.53 0.55 4792000 0.5128 up up correct
2223.HK Casablanca Group Limited 20190307 0 0.86 0.86 0.86 0.86 50000 0.6536
2225.HK Jinhai International Group Holdings Limited 20190307 0 1.86 1.92 1.85 1.86 460000 1.86
2227.HK Solis Holdings Limited 20190307 0 0.6 0.6 0.6 0.6 180000 0.6
2232.HK Crystal International Group Limited 20190307 0 4.36 4.44 4.28 4.33 816500 3.8287 down down correct
2233.HK West China Cement Limited 20190307 0 1.28 1.29 1.25 1.25 7644000 1.0499 down down correct
2236.HK Wison Engineering Services Co. Ltd 20190307 0 1 1 0.9 0.97 1369000 0.9607 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190307 0 10.22 10.3 9.76 9.93 34252871 8.874 down up incorrect
2239.HK SMIT Holdings Limited 20190307 0 4.34 4.36 4.34 4.36 5000 4.3219 up down incorrect
2255.HK Haichang Ocean Park Holdings Ltd 20190307 0 1.68 1.68 1.65 1.67 628000 1.67 down down correct
2258.HK Watts International Maritime Engineering Limited 20190307 0 1.3 1.5 1.3 1.45 2138000 1.3618 up down incorrect
2262.HK Steve Leung Design Group Limited 20190307 0 0.95 0.97 0.92 0.93 1107000 0.8577 down down correct
2266.HK Lai Si Enterprise Holding Limited 20190307 0 0.72 0.73 0.72 0.72 204000 0.7053
2269.HK WuXi Biologics (Cayman) Inc 20190307 0 80.45 81.5 78.8 79.65 4222642 26.55 down up incorrect
2278.HK Hailan Holdings Limited 20190307 0 4.58 4.58 4.58 4.58 0 4.58
2280.HK HC Group Inc 20190307 0 4.85 4.88 4.8 4.82 5224575 4.82 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190307 0 1.42 1.42 1.42 1.42 12000 1.1968
2282.HK MGM China Holdings Limited 20190307 0 16.6 16.6 16.06 16.18 5510723 15.8599 down down correct
2283.HK TK Group (Holdings) Limited 20190307 0 4.24 4.25 4.2 4.24 950000 3.6946
2286.HK Chen Xing Development Holdings Limited 20190307 0 1.62 1.65 1.58 1.58 297000 1.58 down down correct
2288.HK Rykadan Capital Limited 20190307 0 0.7 0.7 0.69 0.69 87000 0.6045 down down correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190307 0 7.95 7.95 7.95 7.95 500 7.0326
2292.HK Thing On Enterprise Limited 20190307 0 1.26 1.26 1.26 1.26 0 1.26
2293.HK Bamboos Health Care Holdings Limited 20190307 0 1.22 1.28 1.22 1.24 200000 1.0043 up up correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20190307 0 2.5 2.5 2.44 2.46 1384000 2.4184 down down correct
2307.HK Kam Hing International Holdings Limited 20190307 0 0.66 0.66 0.66 0.66 0 0.6205
2308.HK EVOC Intelligent Technology Company Limited 20190307 0 1.06 1.06 0.98 1 4012000 1 down down correct
2309.HK Birmingham Sports Holdings Limited 20190307 0 0.069 0.069 0.068 0.068 1880000 0.0611 down down correct
2310.HK Times Universal Group Holdings Limited 20190307 0 0.365 0.365 0.365 0.365 0 0.3343
2312.HK China Financial Leasing Group Limited 20190307 0 0.265 0.285 0.26 0.285 29340000 2.85 up up correct
2313.HK Shenzhou International Group Holdings Limited 20190307 0 102.7 104.7 101.6 104.3 1818619 99.4624 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20190307 0 7.36 7.37 7.22 7.25 4436055 6.1995 down down correct
2317.HK Vedan International (Holdings) Limited 20190307 0 0.8 0.8 0.8 0.8 0 0.6665
2318.HK Ping An Insurance (Group) Company of China Ltd 20190307 0 84.25 84.5 82.8 83.35 37153999 76.025 down down correct
2319.HK China Mengniu Dairy Company Limited 20190307 0 25.5 25.75 25.1 25.35 9165934 24.827 down down correct
2320.HK Hop Fung Group Holdings Limited 20190307 0 0.48 0.495 0.48 0.495 128000 0.495 up up correct
2322.HK Hong Kong ChaoShang Group Limited 20190307 0 0.68 0.71 0.68 0.7 576000 0.7 up up correct
2323.HK Renco Holdings Group Limited 20190307 0 0.8 0.8 0.8 0.8 2000 0.8
2324.HK Capital VC Limited 20190307 0 0.048 0.05 0.048 0.05 634000 0.5 up down incorrect
2326.HK New Provenance Everlasting Holdings Limited 20190307 0 0.038 0.048 0.038 0.046 157180000 0.046 up down incorrect
2327.HK Meilleure Health International Industry Group Limited 20190307 0 0.98 1.01 0.85 0.87 118041437 0.87 down down correct
2328.HK PICC Property and Casualty Company Limited 20190307 0 9.39 9.4 9.08 9.16 33384574 7.708 down down correct
2329.HK Guorui Properties Limited 20190307 0 1.84 1.84 1.71 1.72 4766000 1.6095 down down correct
2330.HK China Uptown Group Company Limited 20190307 0 0.127 0.127 0.127 0.127 0 1.27
2331.HK Li Ning Company Limited 20190307 0 11.44 11.84 11.36 11.44 20278504 11.2459
2333.HK Great Wall Motor Company Limited 20190307 0 6.08 6.09 5.84 5.89 36008330 4.878 down up incorrect
2336.HK Hailiang International Holdings Limited 20190307 0 0.375 0.375 0.375 0.375 20000 0.375
2337.HK United Strength Power Holdings Limited 20190307 0 4.13 4.22 4.13 4.2 463000 4.0534 up up correct
2338.HK Weichai Power Co. Ltd 20190307 0 11.86 11.86 11.58 11.7 5616393 10.7121 down down correct
2339.HK BeijingWest Industries International Limited 20190307 0 0.85 0.92 0.85 0.91 1028000 0.887 up up correct
2340.HK Synergis Holdings Limited 20190307 0 0.65 0.67 0.65 0.67 8000 0.67 up up correct
2341.HK EcoGreen International Group Limited 20190307 0 1.7 1.71 1.68 1.7 374000 1.4873
2342.HK Comba Telecom Systems Holdings Limited 20190307 0 2.2 2.22 2 2.02 66595695 1.9959 down down correct
2343.HK Pacific Basin Shipping Limited 20190307 0 1.72 1.72 1.66 1.66 21059700 1.5291 down up incorrect
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190307 0 1.51 1.54 1.48 1.49 295000 1.2828 down down correct
2349.HK OL 20190307 0 0.29 0.29 0.29 0.29 0 0.29
2355.HK Baoye Group Company Limited 20190307 0 4.93 4.93 4.85 4.88 168000 4.88 down down correct
2356.HK Dah Sing Banking Group Limited 20190307 0 15.24 15.4 15.1 15.1 545354 13.183 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190307 0 5.43 5.46 5.24 5.3 19903230 5.1501 down down correct
2358.HK Jiu Rong Holdings Limited 20190307 0 0.151 0.157 0.151 0.154 2430000 0.154 up up correct
2359.HK WuXi AppTec Co. Ltd 20190307 0 90.5 90.5 86.6 87.5 368900 36.7387 down down correct
2360.HK Best Mart 360 Holdings Limited 20190307 0 2.5 2.61 2.32 2.55 13288000 2.3619 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190307 0 0.69 0.69 0.67 0.68 5437000 0.6772 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20190307 0 1.31 1.35 1.31 1.32 90000 1.32 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20190307 0 2.96 2.99 2.94 2.95 80000 2.2822 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20190307 0 0.062 0.065 0.058 0.062 1840000 0.062
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190307 0 1.65 1.69 1.62 1.66 75000 1.4602 up down incorrect
2378.HK Prudential plc 20190307 0 164.5 165.9 164.5 165.6 1500 155.6163 up up correct
2379.HK Zhongtian International Limited 20190307 0 0.9 0.9 0.9 0.9 10000 0.9
2380.HK China Power International Development Limited 20190307 0 1.99 2 1.95 1.96 17420097 1.5468 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190307 0 99.9 100.1 93 94.2 9327598 92.0705 down down correct
2383.HK TOM Group Limited 20190307 0 1.9 1.93 1.9 1.92 222000 1.92 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190307 0 7.25 7.3 7.19 7.22 2629915 5.7951 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190307 0 33 33.05 32.7 32.85 7354511 28.0545 down down correct
2389.HK Beijing Health (Holdings) Limited 20190307 0 0.244 0.246 0.239 0.242 366000 0.242 down up incorrect
2393.HK Yestar Healthcare Holdings Company Limited 20190307 0 1.73 1.73 1.7 1.72 157500 1.72 down up incorrect
2398.HK Good Friend International Holdings Inc 20190307 0 1.69 1.69 1.69 1.69 0 1.69
2399.HK China Fordoo Holdings Limited 20190307 0 7.4 7.4 7.4 7.4 0 1.85
242.HK SHUN TAK HOLDINGS LTD 20190307 0 3.11 3.11 3.01 3.01 6949750 2.746 down down correct
2448.HK Space Group Holdings Limited 20190307 0 0.97 1.03 0.92 1.03 560000 1.03 up up correct
2488.HK Launch Tech Company Limited 20190307 0 5.82 6 5.75 5.91 194000 4.8178 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20190307 0 8.9 8.9 8.89 8.89 10000 8.89 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190307 0 1.65 1.66 1.64 1.64 806000 1.64 down down correct
2588.HK BOC Aviation Limited 20190307 0 67.55 67.7 65.9 66.25 550315 58.6943 down down correct
2600.HK Aluminum Corporation of China Limited 20190307 0 3.41 3.47 3.25 3.41 59164045 3.41
2601.HK China Pacific Insurance (Group) Co. Ltd 20190307 0 30.7 30.7 29.3 29.45 21555698 25.4372 down up incorrect
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190307 0 30.4 30.45 30.25 30.3 364181 29.2442 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190307 0 18.5 18.5 17.38 17.58 8121111 15.8833 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190307 0 1.58 1.6 1.55 1.6 3282000 1.4788 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20190307 0 17.78 18.08 17.38 17.58 4344845 15.4848 down down correct
2616.HK CStone Pharmaceuticals 20190307 0 15.8 15.8 14.68 15.08 5532000 15.08 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190307 0 0.099 0.103 0.099 0.103 246000 0.103 up up correct
2628.HK China Life Insurance Company Limited 20190307 0 21.95 22.05 21.25 21.4 84890779 19.3232 down down correct
2633.HK Jacobson Pharma Corporation Limited 20190307 0 1.59 1.62 1.59 1.6 266000 1.4232 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190307 0 8.12 8.15 8.1 8.15 4155545 7.1728 up up correct
2663.HK KPa 20190307 0 0.33 0.33 0.33 0.33 30000 0.2602
2666.HK Genertec Universal Medical Group Company Limited 20190307 0 7.36 7.48 7.1 7.18 7015000 6.1873 down down correct
2668.HK Pak Tak International Limited 20190307 0 0.168 0.168 0.168 0.168 120000 0.168
2669.HK China Overseas Property Holdings Limited 20190307 0 2.87 2.92 2.83 2.89 11312169 2.8127 up up correct
2678.HK Texhong Textile Group Limited 20190307 0 11.44 11.5 11.2 11.46 820500 10.0433 up down incorrect
2680.HK Innovax Holdings Limited 20190307 0 1.04 1.06 1.01 1.05 2594000 1.05 up down incorrect
2683.HK Wah Sun Handbags International Holdings Limited 20190307 0 0.54 0.55 0.54 0.54 62000 0.4683
2686.HK AAG Energy Holdings Limited 20190307 0 1.37 1.37 1.35 1.35 10932 1.0538 down down correct
2688.HK ENN Energy Holdings Limited 20190307 0 79.2 82.05 79.2 81.3 1418853 76.9516 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190307 0 8.58 8.6 8.34 8.38 7293135 7.3259 down down correct
2698.HK Weiqiao Textile Company Limited 20190307 0 3.11 3.16 3.02 3.05 1320500 2.6036 down down correct
2699.HK Xinming China Holdings Limited 20190307 0 1.28 1.32 1.28 1.32 588000 1.32 up up correct
2700.HK Green International Holdings Limited 20190307 0 0.295 0.3 0.29 0.29 155000 1.4045 down down correct
2708.HK IBO Technology Company Limited 20190307 0 1.8 2 1.8 1.99 5524000 1.99 up up correct
272.HK SHUI ON LAND LTD 20190307 0 2 2.02 1.96 1.97 3678473 1.6748 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190307 0 0.65 0.66 0.64 0.64 1520000 0.5722 down down correct
2727.HK Shanghai Electric Group Company Limited 20190307 0 2.94 2.97 2.91 2.92 6993150 2.7239 down down correct
2728.HK Jintai Energy Holdings Limited 20190307 0 0.136 0.136 0.136 0.136 0 0.136
2738.HK Huajin International Holdings Limited 20190307 0 2.49 2.49 2.49 2.49 22000 2.2932
2768.HK Jiayuan International Group Limited 20190307 0 3.81 3.85 3.73 3.75 8969093 3.3533 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190307 0 15.58 15.62 15.2 15.34 5216520 10.9485 down down correct
2778.HK Champion Real Estate Investment Trust 20190307 0 6.45 6.47 6.33 6.46 2579533 5.5048 up up correct
2779.HK China Xinhua Education Group Limited 20190307 0 2.93 2.93 2.82 2.86 950000 2.6561 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190307 0 1.23 1.23 1.23 1.23 176000 0.9606
2789.HK Yuanda China Holdings Limited 20190307 0 0.104 0.104 0.1 0.104 1428000 0.104
2798.HK Perennial Energy Holdings Limited 20190307 0 0.76 0.76 0.76 0.76 245000 0.7432
2821.HK ABF Pan Asia Bond Index 20190307 0 114.65 114.75 114.65 114.75 130 111.8193 up down incorrect
2823.HK OL 20190307 0 14.5 14.5 14.16 14.2 130830606 14.2 down down correct
2840.HK SPDR Gold Trust 20190307 0 959 959 952 952.5 12250 952.5 down down correct
2858.HK Yixin Group Limited 20190307 0 2.23 2.23 2.15 2.16 3768500 2.16 down down correct
2863.HK Golden Faith Group Holdings Limited 20190307 0 0.48 0.48 0.48 0.48 3000 0.48
2866.HK COSCO SHIPPING Development Co. Ltd 20190307 0 1.06 1.1 1.06 1.06 17671000 0.9117
2869.HK Greentown Service Group Co. Ltd 20190307 0 7.14 7.14 6.95 6.99 2689725 6.7788 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190307 0 8.67 8.85 8.54 8.56 2237000 7.1827 down down correct
2878.HK Solomon Systech (International) Limited 20190307 0 0.28 0.28 0.27 0.275 1832000 0.2723 down up incorrect
2880.HK Liaoning Port Co.Ltd 20190307 0 1.12 1.15 1.11 1.12 5313400 1.0126
2883.HK China Oilfield Services Limited 20190307 0 8 8 7.82 7.9 3692550 7.4311 down down correct
2885.HK Peiport Holdings Ltd 20190307 0 0.6 0.64 0.59 0.64 3888000 0.6206 up up correct
2886.HK Binhai Investment Company Limited 20190307 0 1.29 1.29 1.29 1.29 26000 1.1403
2888.HK Standard Chartered PLC 20190307 0 63.85 64.05 63.4 63.55 372892 60.1147 down up incorrect
2892.HK Million Cities Holdings Limited 20190307 0 1.78 1.79 1.68 1.69 122000 1.69 down down correct
2899.HK Zijin Mining Group Company Limited 20190307 0 3.35 3.44 3.3 3.32 25895877 3.0359 down up incorrect
2914.HK Winfull Group Holdings Limited 20190307 0 2795 2821.5 2784.5 2816.5 4645100 2816.5 up down incorrect
2922.HK Oriental Explorer Holdings Limited 20190307 0 1677 1689 1671 1682 27100 1121.2311 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190307 0 0.189 0.189 0.189 0.189 290000 1.89
297.HK SINOFERT HOLDINGS LTD 20190307 0 1.06 1.06 1 1.01 12920000 0.9164 down down correct
299.HK GLORY SUN LAND GROUP LTD 20190307 0 0.57 0.57 0.54 0.54 1135000 0.54 down down correct
3020.HK OL 20190307 0 589 589 589 589 0 589
303.HK VTECH HOLDINGS LTD 20190307 0 82 83 80.8 81.9 292932 63.8928 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190307 0 0.34 0.34 0.33 0.335 1070000 0.3283 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190307 0 2.32 2.34 2.28 2.29 9684010 2.2383 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190307 0 1.15 1.17 1.13 1.13 550000 1.0921 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190307 0 8.69 8.76 8.64 8.64 723500 7.4027 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190307 0 3.02 3.02 2.99 3 578000 2.3106 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190307 0 3.94 3.99 3.91 3.93 19327450 3.1883 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190307 0 3.76 3.8 3.62 3.67 1946780 3.3397 down down correct
330.HK ESPRIT HOLDINGS LTD 20190307 0 1.87 1.87 1.83 1.85 2585000 1.85 down down correct
3300.HK China Glass Holdings Limited 20190307 0 0.55 0.55 0.55 0.55 340000 0.512
3301.HK Ronshine China Holdings Limited 20190307 0 11.64 11.64 11.22 11.36 2411000 9.1275 down up incorrect
3302.HK Kinergy Corporation Ltd 20190307 0 0.86 0.88 0.85 0.86 596000 0.8256
3303.HK Jutal Offshore Oil Services Limited 20190307 0 0.78 0.8 0.76 0.78 1438000 0.4508
3306.HK JNBY Design Limited 20190307 0 14.9 15.24 14.84 15.18 1954500 11.5677 up down incorrect
3308.HK Golden Eagle Retail Group Limited 20190307 0 8.78 8.95 8.78 8.95 6000 7.5436 up up correct
3309.HK C 20190307 0 5.28 5.28 5.11 5.19 1260000 5.128 down up incorrect
3311.HK China State Construction International Holdings Limited 20190307 0 8.7 8.7 8.36 8.45 5436792 7.1972 down down correct
3313.HK ArtGo Holdings Limited 20190307 0 0.91 1 0.88 0.95 5359000 0.95 up up correct
3315.HK Goldpac Group Limited 20190307 0 2.26 2.26 2.21 2.21 970000 1.7677 down down correct
3318.HK China Boton Group Company Limited 20190307 0 2.23 2.35 2.22 2.35 1323271 2.3108 up down incorrect
3319.HK A 20190307 0 12.2 12.2 11.62 11.68 2576350 11.3244 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190307 0 10.64 10.82 10.54 10.7 1956255 9.822 up up correct
3322.HK Win Hanverky Holdings Limited 20190307 0 1.08 1.1 1.08 1.09 1326000 1.0555 up up correct
3323.HK China National Building Material Company Limited 20190307 0 6.75 6.82 6.7 6.79 38697209 5.9514 up down incorrect
3326.HK Perfect Group International Holdings Limited 20190307 0 0.79 0.83 0.77 0.77 744000 0.6603 down down correct
3328.HK Bank of Communications Co. Ltd 20190307 0 6.83 6.83 6.72 6.72 21935188 5.4978 down down correct
3329.HK BOCOM International Holdings Company Limited 20190307 0 1.63 1.65 1.6 1.62 1377084 1.2778 down down correct
3330.HK Lingbao Gold Group Company Ltd 20190307 0 1.35 1.42 1.35 1.41 822000 1.2236 up down incorrect
3331.HK Vinda International Holdings Limited 20190307 0 15.74 15.8 15.34 15.54 202100 14.8611 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190307 0 0.315 0.325 0.315 0.32 182000 0.32 up up correct
3333.HK China Evergrande Group 20190307 0 26.35 26.35 24.95 25.2 25934265 22.3795 down down correct
3336.HK Ju Teng International Holdings Limited 20190307 0 2.22 2.22 2.11 2.15 206000 1.8619 down down correct
3337.HK Anton Oilfield Services Group 20190307 0 0.97 0.97 0.95 0.96 29132000 0.9489 down down correct
3339.HK OL 20190307 0 2.69 2.74 2.66 2.67 9842000 2.67 down up incorrect
3344.HK GTI Holdings Limited 20190307 0 0.205 0.205 0.192 0.199 7728000 0.199 down up incorrect
3360.HK Far East Horizon Limited 20190307 0 8.65 8.66 8.44 8.48 1366820 7.4174 down up incorrect
3363.HK Zhengye International Holdings Company Limited 20190307 0 1.39 1.45 1.39 1.39 236000 1.1393
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190307 0 3.09 3.09 2.95 3 532000 2.7697 down up incorrect
3368.HK Parkson Retail Group Limited 20190307 0 0.71 0.72 0.68 0.68 371000 0.68 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20190307 0 1.91 1.99 1.87 1.95 3720000 1.6054 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190307 0 2.54 2.59 2.44 2.45 1254000 1.8502 down down correct
3377.HK Sino 20190307 0 3.67 3.7 3.6 3.61 7638844 2.9618 down down correct
3378.HK Xiamen International Port Co. Ltd 20190307 0 1.13 1.15 1.13 1.14 770150 1.0355 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190307 0 4.09 4.14 4.06 4.09 17194355 3.3909
3380.HK Logan Group Company Limited 20190307 0 11.96 12.04 11.72 11.8 6635653 9.2099 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190307 0 0.94 0.94 0.92 0.92 3861000 0.8003 down down correct
3383.HK Agile Group Holdings Limited 20190307 0 11.26 11.3 10.86 10.94 6875118 8.037 down down correct
3389.HK Hengdeli Holdings Limited 20190307 0 0.37 0.375 0.36 0.37 6076000 0.323
3393.HK Wasion Holdings Limited 20190307 0 3.96 4 3.96 4 636000 2.9024 up up correct
3395.HK Persta Resources Inc 20190307 0 1.45 1.5 1.45 1.5 4000 1.5 up down incorrect
3396.HK Legend Holdings Corporation 20190307 0 22.4 23.35 22.3 23.1 2755729 20.9943 up up correct
3398.HK China Ting Group Holdings Limited 20190307 0 0.345 0.355 0.345 0.35 140000 0.35 up up correct
3399.HK OL 20190307 0 3.11 3.13 3.08 3.09 635150 3.09 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190307 0 20.4 20.8 20.4 20.7 640095 19.3415 up down incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190307 0 2.31 2.35 2.26 2.34 1462000 2.34 up up correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190307 0 3.78 3.78 3.62 3.68 667368 3.0276 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190307 0 5.06 5.11 4.75 4.84 35252459 4.7715 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190307 0 6.79 6.89 6.72 6.84 963000 6.84 up up correct
358.HK JIANGXI COPPER LTD H 20190307 0 11.02 11.16 10.86 10.94 5450682 10.4766 down down correct
3600.HK Modern Dental Group Limited 20190307 0 1.54 1.6 1.51 1.54 500000 1.4382
3606.HK Fuyao Glass Industry Group Co. Ltd 20190307 0 28.2 28.35 27.6 27.75 542163 25.2834 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190307 0 2.48 2.51 2.45 2.5 40000 2.3494 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190307 0 13.96 14.14 13.28 13.4 1697000 11.9162 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190307 0 0.96 1.01 0.95 0.97 146000 0.8755 up down incorrect
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190307 0 5.16 5.16 4.96 4.98 14068190 4.0317 down up incorrect
3623.HK China Success Finance Group Holdings Limited 20190307 0 0.75 0.77 0.74 0.77 158000 0.77 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190307 0 1.36 1.37 1.36 1.36 56000 1.2781
3628.HK RENHENG Enterprise Holdings Limited 20190307 0 0.25 0.25 0.25 0.25 80000 0.25
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190307 0 17.8 17.92 17.72 17.84 1473460 14.5184 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190307 0 8.27 8.35 8.17 8.2 2072000 7.9085 down down correct
3636.HK Poly Culture Group Corporation Limited 20190307 0 11.02 11.28 11.02 11.28 86300 10.8022 up up correct
3638.HK Huabang Technology Holdings Limited 20190307 0 0.415 0.415 0.415 0.415 0 0.415
3639.HK Yida China Holdings Limited 20190307 0 2.35 2.35 2.35 2.35 0 2.35
3666.HK TANSH Global Food Group Co. Ltd 20190307 0 0.29 0.295 0.28 0.28 1616000 0.245 down down correct
3668.HK Yancoal Australia Ltd 20190307 0 23.5 23.9 23.5 23.9 6100 22.5562 up up correct
3669.HK OL 20190307 0 6.3 6.31 6.15 6.18 1634000 6.18 down down correct
3678.HK Holly Futures Co. Ltd 20190307 0 1.27 1.31 1.25 1.25 1057000 1.0751 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190307 0 1.66 1.67 1.64 1.66 2075000 1.66
3686.HK Clifford Modern Living Holdings Limited 20190307 0 0.66 0.68 0.64 0.65 410000 0.5733 down up incorrect
3688.HK Top Spring International Holdings Limited 20190307 0 2.73 2.76 2.65 2.67 223500 2.4025 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190307 0 6.59 6.59 6.59 6.59 0 6.3683
3690.HK Meituan 20190307 0 61.05 61.5 59.05 59.6 3929654 59.6 down down correct
3698.HK Huishang Bank Corporation Limited 20190307 0 3.43 3.47 3.43 3.44 281700 3.1551 up up correct
3699.HK Everbright Grand China Assets Limited 20190307 0 0.88 0.88 0.88 0.88 0 0.7824
3700.HK Inke Limited 20190307 0 2.01 2.01 1.89 1.91 5880824 1.91 down up incorrect
3708.HK China Supply Chain Holdings Limited 20190307 0 0.18 0.185 0.18 0.18 170000 0.18
3709.HK EEKA Fashion Holdings Limited 20190307 0 9.47 9.79 9.19 9.58 36000 8.685 up down incorrect
3728.HK Ching Lee Holdings Limited 20190307 0 0.245 0.245 0.245 0.245 0 0.2288
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190307 0 1.56 1.56 1.54 1.55 1428000 1.4121 down down correct
3738.HK Vobile Group Limited 20190307 0 3.17 3.2 3.12 3.14 2947000 0.785 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190307 0 2.49 2.52 2.43 2.43 375000 1.8111 down down correct
3773.HK NNK Group Limited 20190307 0 0.63 0.63 0.57 0.59 706000 0.59 down down correct
3778.HK OL 20190307 0 0.445 0.445 0.445 0.445 68000 0.445
3788.HK China Hanking Holdings Limited 20190307 0 0.98 0.98 0.98 0.98 0 0.8109
3789.HK Royal Deluxe Holdings Limited 20190307 0 0.34 0.345 0.34 0.34 268000 0.3283
3799.HK Dali Foods Group Company Limited 20190307 0 5.73 5.73 5.55 5.57 9006925 5.0519 down down correct
38.HK FIRST TRACTOR LTD H 20190307 0 2.14 2.15 2.09 2.11 666300 2.0766 down down correct
3800.HK GCL 20190307 0 0.66 0.68 0.65 0.66 119855000 0.66
3808.HK Sinotruk (Hong Kong) Limited 20190307 0 14.7 14.9 14.54 14.56 3651620 12.6711 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190307 0 1.63 1.64 1.61 1.63 829000 1.6071
3816.HK KFM Kingdom Holdings Limited 20190307 0 0.405 0.405 0.405 0.405 0 0.405
3818.HK China Dongxiang (Group) Co. Ltd 20190307 0 1.16 1.17 1.16 1.17 3431000 0.9941 up down incorrect
3828.HK Ming Fai International Holdings Limited 20190307 0 1.09 1.1 1.06 1.1 228000 0.9537 up up correct
3830.HK Kiddieland International Limited 20190307 0 0.224 0.225 0.224 0.225 70000 0.1143 up down incorrect
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190307 0 0.8 0.82 0.78 0.79 678000 0.79 down down correct
3836.HK China Harmony Auto Holding Limited 20190307 0 3.43 3.43 3.29 3.34 2342000 3.0444 down up incorrect
3838.HK China Starch Holdings Limited 20190307 0 0.205 0.209 0.205 0.208 2186000 0.1742 up up correct
3839.HK Chia Tai Enterprises International Limited 20190307 0 1.93 1.98 1.93 1.98 29720 1.98 up up correct
3848.HK Wealthy Way Group Limited 20190307 0 8.3 8.39 8.05 8.36 57000 8.204 up up correct
3860.HK Speed Apparel Holding Limited 20190307 0 0.43 0.465 0.43 0.465 115000 0.4504 up down incorrect
3866.HK Bank of Qingdao Co. Ltd 20190307 0 6.78 6.78 6.78 6.78 3000 5.9801
3869.HK Hospital Corporation of China Limited 20190307 0 14.18 14.18 14.18 14.18 0 14.18
3878.HK Vicon Holdings Limited 20190307 0 2.06 2.06 2.06 2.06 2000 2.06
3882.HK Sky Light Holdings Limited 20190307 0 0.47 0.48 0.47 0.47 33000 0.47
3883.HK China Aoyuan Group Limited 20190307 0 7.3 7.3 7.09 7.15 12297739 5.816 down up incorrect
3888.HK Kingsoft Corporation Limited 20190307 0 18.06 18.06 17.04 17.24 12044608 16.9864 down down correct
3889.HK Global Sweeteners Holdings Limited 20190307 0 0.105 0.123 0.103 0.12 20406000 0.12 up up correct
3893.HK Crosstec Group Holdings Limited 20190307 0 0.077 0.077 0.077 0.077 0 0.308
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190307 0 45.9 47.1 45.9 46.2 1676625 44.0186 up up correct
3899.HK CIMC Enric Holdings Limited 20190307 0 7.38 7.46 7.27 7.33 2664000 6.6174 down down correct
3900.HK Greentown China Holdings Limited 20190307 0 6.52 6.61 6.35 6.51 6495635 5.6923 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190307 0 0.68 0.7 0.67 0.68 198000 0.6411
3908.HK China International Capital Corporation Limited 20190307 0 19.16 19.4 18.72 18.86 15591630 18.4236 down down correct
3918.HK NagaCorp Ltd 20190307 0 10.62 10.76 10.5 10.52 2743315 9.442 down down correct
3919.HK Golden Power Group Holdings Limited 20190307 0 0.63 0.63 0.62 0.63 180000 0.5911
3933.HK The United Laboratories International Holdings Limited 20190307 0 4.93 4.93 4.73 4.74 5859589 4.4961 down down correct
3939.HK Wanguo International Mining Group Limited 20190307 0 2.08 2.1 2.04 2.06 1124000 1.9953 down up incorrect
3948.HK OL 20190307 0 6.87 7.07 6.83 6.86 189900 6.86 down down correct
3958.HK Orient Securities Company Limited 20190307 0 7.09 7.29 6.84 6.84 8582400 6.0501 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190307 0 0.465 0.465 0.465 0.465 10000 0.465
3968.HK China Merchants Bank Co. Ltd 20190307 0 36.75 37 35.85 36.3 23761865 33.221 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190307 0 6.48 6.6 6.38 6.44 2964750 5.0638 down down correct
3978.HK China Beststudy Education Group 20190307 0 3.58 3.63 3.45 3.52 671000 3.3857 down down correct
3983.HK China BlueChemical Ltd 20190307 0 2.55 2.56 2.47 2.49 4958296 2.0984 down down correct
3988.HK Bank of China Limited 20190307 0 3.75 3.75 3.7 3.71 262386582 3.0151 down down correct
3989.HK Capital Environment Holdings Limited 20190307 0 0.193 0.194 0.192 0.193 472341 0.193
3990.HK Midea Real Estate Holding Limited 20190307 0 16.3 16.3 16 16.06 4200 12.6873 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190307 0 0.65 0.65 0.65 0.65 0 0.5459
3993.HK China Molybdenum Co. Ltd 20190307 0 3.8 3.84 3.71 3.72 39314185 3.44 down down correct
3996.HK China Energy Engineering Corporation Limited 20190307 0 0.97 0.97 0.96 0.97 162000 0.8603
3998.HK Bosideng International Holdings Limited 20190307 0 1.61 1.62 1.58 1.58 9996000 1.4371 down down correct
3999.HK DaChan Food (Asia) Limited 20190307 0 0.51 0.52 0.51 0.52 41000 0.52 up up correct
400.HK COGOBUY 20190307 0 3.4 3.43 3.3 3.3 1916000 3.3 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190307 0 5.35 5.39 5.35 5.36 3416046 4.3891 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190307 0 38.95 39 38 38.8 337264 35.2028 down down correct
410.HK SOHO CHINA LTD 20190307 0 3.38 3.4 3.22 3.25 2793015 3.2115 down down correct
425.HK MINTH GROUP LTD 20190307 0 31.35 31.35 29.55 29.9 1193532 27.6072 down down correct
43.HK CP POKPHAND LTD 20190307 0 0.64 0.64 0.62 0.63 11642000 0.5031 down down correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190307 0 5.7 5.7 5.56 5.63 1543872 4.8496 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190307 0 43.4 43.6 43.05 43.1 123200 37.4851 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190307 0 11.52 11.72 11.52 11.72 62700 11.3462 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190307 0 0.365 0.37 0.35 0.355 14750000 0.355 down up incorrect
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190307 0 1.69 1.71 1.67 1.67 7677855 1.619 down up incorrect
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190307 0 5.04 5.05 5 5 187000 3.9621 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190307 0 12.88 12.94 12.76 12.84 310223 10.8999 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190307 0 5.97 6.1 5.83 6.1 2345000 6.1 up up correct
497.HK CSI PROPERTIES LTD 20190307 0 0.405 0.405 0.39 0.395 2700000 0.3707 down down correct
506.HK CHINA FOODS LTD 20190307 0 3.09 3.09 3.01 3.05 3990000 2.8836 down down correct
511.HK TELEVISION BROADCASTS LTD 20190307 0 15.6 15.78 15.26 15.3 294400 13.9273 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190307 0 5.28 5.32 5.1 5.11 2868000 4.8537 down up incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190307 0 2.86 2.88 2.84 2.86 297010 2.2628
52.HK FAIRWOOD HOLDINGS LTD 20190307 0 27.55 27.85 27.5 27.65 68068 24.1304 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190307 0 14.5 14.5 14 14.24 2603500 13.7766 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190307 0 0.94 0.94 0.92 0.93 9300000 0.7935 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190307 0 2.21 2.27 2.21 2.25 250000 1.867 up up correct
546.HK FUFENG GROUP LTD 20190307 0 4.26 4.28 4.13 4.18 3387000 3.464 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190307 0 1.47 1.52 1.44 1.5 13478000 1.4138 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190307 0 3.88 3.93 3.82 3.88 590400 3.4503
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190307 0 1.74 1.76 1.72 1.73 666000 1.5173 down down correct
581.HK CHINA ORIENTAL LTD 20190307 0 5.37 5.4 5.19 5.22 3535740 4.4619 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190307 0 2.38 2.4 2.28 2.3 2380800 2.3 down up incorrect
586.HK China Conch Venture Holdings Ltd 20190307 0 27.15 27.2 26.9 27 1679785 25.4367 down down correct
588.HK BEIJING NORTH STAR LTD H 20190307 0 2.58 2.58 2.52 2.53 1074000 2.2035 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190307 0 1.13 1.15 1.12 1.14 4160000 1.058 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190307 0 27 27.15 26.35 26.7 328556 23.1901 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190307 0 4.88 4.94 4.77 4.83 3810000 4.7707 down down correct
598.HK SINOTRANS LTD H 20190307 0 3.87 3.93 3.84 3.88 9775820 3.3238 up down incorrect
6030.HK CITIC Securities Company Limited 20190307 0 20 20.2 19.04 19.22 65958557 17.2409 down up incorrect
6033.HK Telecom Digital Holdings Limited 20190307 0 2.92 2.93 2.88 2.88 195000 2.2514 down down correct
6036.HK Apex Ace Holding Limited 20190307 0 0.305 0.305 0.295 0.295 1170000 0.2882 down down correct
6038.HK G & M Holdings Limited 20190307 0 0.285 0.285 0.285 0.285 70000 0.2165
604.HK SHENZHEN INVESTMENT LTD 20190307 0 2.92 2.92 2.88 2.91 6279175 2.3669 down up incorrect
6058.HK China Industrial Securities International Financial Group Limited 20190307 0 0.71 0.71 0.7 0.7 612000 0.6767 down down correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190307 0 30.55 32.15 30.5 31.3 8094125 31.3 up down incorrect
6066.HK CSC Financial Co. Ltd 20190307 0 8.03 8.15 7.66 7.72 38084000 6.8463 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190307 0 3.65 3.79 3.62 3.63 2458000 3.0374 down down correct
6069.HK Sheng Ye Capital Limited 20190307 0 7.79 7.79 7.61 7.66 1080000 7.4946 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190307 0 1.45 1.49 1.4 1.41 21653465 1.41 down down correct
6080.HK Wing Chi Holdings Limited 20190307 0 0.61 0.61 0.6 0.61 1392000 0.61
6083.HK World 20190307 0 0.8 0.8 0.78 0.79 1404000 0.6585 down down correct
6088.HK FIT Hon Teng Limited 20190307 0 4.12 4.17 4.04 4.07 7667604 3.9815 down down correct
6090.HK Centurion Corporation Limited 20190307 0 2.47 2.47 2.47 2.47 0 2.2905
6098.HK Country Garden Services Holdings Company Limited 20190307 0 12.9 13 12.48 12.58 5532817 12.3996 down down correct
6099.HK China Merchants Securities Co. Ltd 20190307 0 12 12.4 11.88 11.9 4251000 10.0633 down down correct
6100.HK Tongdao Liepin Group 20190307 0 27.1 27.45 27.1 27.35 19612 27.35 up up correct
6111.HK DaFa Properties Group Limited 20190307 0 4.48 4.6 4.48 4.58 916000 4.1719 up down incorrect
6113.HK UTS Marketing Solutions Holdings Limited 20190307 0 1.43 1.43 1.43 1.43 14000 1.0986
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190307 0 4.85 4.86 4.79 4.81 1342600 4.81 down down correct
6118.HK Austar Lifesciences Limited 20190307 0 6.16 6.2 6.05 6.19 701000 6.19 up up correct
6119.HK Tian Yuan Group Holdings Limited 20190307 0 0.48 0.5 0.48 0.5 21000 0.4172 up up correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190307 0 3.98 4.1 3.85 4.1 64000 2.8322 up up correct
6123.HK YTO Express (International) Holdings Limited 20190307 0 3.37 3.41 3.35 3.4 210000 3.2815 up up correct
6128.HK Graphex Group Limited 20190307 0 4.23 4.24 4.2 4.23 528000 4.23
6133.HK Vital Innovations Holdings Limited 20190307 0 0.67 0.69 0.6 0.62 372000 0.5216 down down correct
6136.HK Kangda International Environmental Company Limited 20190307 0 1.16 1.19 1.16 1.17 1073000 1.17 up up correct
6138.HK Harbin Bank Co. Ltd 20190307 0 1.92 1.93 1.9 1.92 185000 1.7521
6139.HK OL 20190307 0 29.15 29.3 28.6 28.6 385000 28.6 down down correct
6158.HK Zhenro Properties Group Limited 20190307 0 5.25 5.27 5.02 5.07 8396000 4.6582 down down correct
6160.HK BeiGene Ltd 20190307 0 89 91 88.1 89.1 35000 89.1 up up correct
6161.HK Target Insurance (Holdings) Limited 20190307 0 0.62 0.62 0.59 0.59 1812000 0.59 down up incorrect
6162.HK China Tianrui Automotive Interiors Co. LTD 20190307 0 0.16 0.166 0.152 0.161 5528000 0.1334 up up correct
6163.HK Gemilang International Limited 20190307 0 1.85 1.85 1.85 1.85 160000 1.7277
6166.HK China VAST Industrial Urban Development Company Limited 20190307 0 3.24 3.25 3.16 3.19 299000 2.6662 down up incorrect
6169.HK China YuHua Education Corporation Limited 20190307 0 3.26 3.3 3.16 3.19 11718000 2.9735 down up incorrect
6178.HK Everbright Securities Company Limited 20190307 0 8.95 8.95 8.51 8.51 4521400 8.0473 down down correct
6182.HK Twintek Investment Holdings Limited 20190307 0 0.475 0.5 0.475 0.49 6424000 0.4549 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190307 0 7.65 7.65 7.65 7.65 0 7.65
6190.HK Bank of Jiujiang Co. Ltd 20190307 0 10.6 10.6 10.6 10.6 600 10.268
6196.HK Bank of Zhengzhou Co. Ltd 20190307 0 3.82 3.94 3.68 3.69 1456000 2.7139 down down correct
6198.HK Qingdao Port International Co. Ltd 20190307 0 5.16 5.84 5.16 5.49 2323000 4.4786 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190307 0 3.77 3.78 3.76 3.76 82000 3.76 down down correct
6288.HK Fast Retailing Co. Ltd 20190307 0 37.05 37.05 37 37 4800 36.4849 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190307 0 2.92 2.96 2.84 2.93 2982000 2.7096 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190307 0 1.81 1.81 1.78 1.8 3673282 1.3708 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190307 0 7.7 7.7 7.25 7.34 1502876 6.9175 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190307 0 3.53 3.53 3.42 3.43 22516369 2.8882 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190307 0 5.06 5.07 4.9 4.93 6220533 4.8464 down down correct
6808.HK Sun Art Retail Group Limited 20190307 0 7.34 7.34 7.1 7.14 9717480 6.7323 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190307 0 0.35 0.35 0.35 0.35 125000 0.2995
6818.HK China Everbright Bank Company Limited 20190307 0 4.06 4.07 3.94 3.96 7162080 3.182 down down correct
6822.HK King's Flair International (Holdings) Limited 20190307 0 1.71 1.71 1.65 1.69 96000 1.3229 down down correct
6823.HK HKT Trust and HKT Limited 20190307 0 12.06 12.2 12.06 12.08 3896203 10.0838 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190307 0 50.8 51.4 49.5 49.65 121200 47.7831 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190307 0 0.237 0.24 0.233 0.233 340000 0.233 down up incorrect
6830.HK Huazhong In 20190307 0 1.36 1.4 1.35 1.38 4095200 1.36 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190307 0 0.6 0.6 0.56 0.56 256000 0.56 down down correct
6836.HK Tianyun International Holdings Limited 20190307 0 1.34 1.36 1.31 1.33 3796000 1.2349 down down correct
6837.HK Haitong Securities Co. Ltd 20190307 0 10.98 11.3 10.78 10.82 94225348 9.6461 down down correct
6838.HK Winox Holdings Limited 20190307 0 2.3 2.3 2.3 2.3 0 1.7511
6839.HK Yunnan Water Investment Co. Limited 20190307 0 2.36 2.36 2.33 2.35 464000 1.8566 down down correct
6858.HK Honma Golf Limited 20190307 0 8.65 8.8 8.4 8.46 1146500 6.5508 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190307 0 0.375 0.385 0.37 0.38 9400000 0.38 up down incorrect
6860.HK FingerTango Inc 20190307 0 1.62 1.65 1.6 1.62 1073000 1.62
6862.HK Haidilao International Holding Ltd 20190307 0 22.7 22.8 21.5 22.1 2527203 21.9309 down up incorrect
6865.HK Flat Glass Group Co. Ltd 20190307 0 3.63 3.7 3.43 3.47 21352000 3.3601 down down correct
6866.HK Zuoli Kechuang Micro 20190307 0 0.4 0.415 0.4 0.415 324000 0.3149 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190307 0 5.32 5.34 5.3 5.34 33000 4.7005 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190307 0 28.3 28.5 27.45 27.5 4782341 25.6659 down down correct
6877.HK CLSA Premium Limited 20190307 0 0.4 0.4 0.4 0.4 0 0.4
6878.HK Differ Group Holding Company Limited 20190307 0 0.48 0.485 0.475 0.475 660000 0.4735 down down correct
6880.HK Tempus Holdings Limited 20190307 0 0.87 0.87 0.8 0.82 138000 0.82 down down correct
6881.HK China Galaxy Securities Co. Ltd 20190307 0 5.76 5.85 5.56 5.56 63417245 4.9657 down down correct
6882.HK EGL Holdings Company Limited 20190307 0 0.7 0.72 0.7 0.72 60000 0.6811 up up correct
6885.HK Henan Jinma Energy Company Limited 20190307 0 4.9 4.92 4.81 4.81 266000 3.4522 down down correct
6886.HK Huatai Securities Co. Ltd 20190307 0 16.38 16.4 15.78 15.9 22444645 14.4518 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190307 0 0.33 0.36 0.33 0.36 29000 0.36 up up correct
6889.HK OL 20190307 0 10.66 10.66 10.5 10.52 225400 10.52 down down correct
6890.HK KangLi International Holdings Limited 20190307 0 1.03 1.06 1 1.06 258000 0.9754 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20190307 0 1.23 1.25 1.2 1.22 327500 0.9988 down down correct
6898.HK China Aluminum Cans Holdings Limited 20190307 0 1.09 1.1 1.07 1.1 60000 1.0217 up up correct
6899.HK Ourgame International Holdings Limited 20190307 0 0.76 0.9 0.76 0.88 2268000 0.88 up up correct
69.HK SHANGRI LA ASIA LTD 20190307 0 11.58 11.74 11.48 11.54 4382695 11.2588 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20190307 0 0.67 0.7 0.65 0.67 100000 0.67
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190307 0 2.5 2.72 2.5 2.65 3387000 2.65 up up correct
6928.HK TOMO Holdings Limited 20190307 0 0.91 0.96 0.9 0.93 72000 0.93 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190307 0 0.275 0.275 0.275 0.275 40000 0.275
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190307 0 0.226 0.232 0.226 0.227 419200 0.9052 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190307 0 0.94 0.94 0.89 0.9 50611871 0.8734 down up incorrect
699.HK CAR INC 20190307 0 26.77 27.05 26.12 26.34 11634263 26.34 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190307 0 4 4.12 3.86 3.95 9191020 3.1467 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190307 0 1.26 1.28 1.22 1.25 2776000 0.8334 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190307 0 10.72 10.72 10.56 10.56 4510800 10.56 down down correct
7222.HK XL2 MR S&P500 20190307 0 989 992 980 991 100200 991 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190307 0 9.44 9.46 9.28 9.29 31000 9.29 down down correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190307 0 11.08 11.08 11.08 11.08 4400 11.08
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190307 0 9.11 9.13 8.93 8.96 2130700 8.96 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190307 0 5.26 5.29 5.25 5.29 25440500 5.29 up up correct
7315.HK FI MR TOPIX 20190307 0 605 605 594 595 33400 595 down up incorrect
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190307 0 1.54 1.58 1.47 1.47 23731242 1.444 down down correct
7322.HK Global X Leveraged and Inverse Series 20190307 0 11.4 11.48 11.4 11.44 128500 11.44 up up correct
7336.HK Global X Leveraged and Inverse Series 20190307 0 5.47 5.48 5.47 5.48 5000 5.48 up up correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190307 0 5.81 5.81 5.81 5.81 10000 5.81
743.HK ASIA CEMENT CHINA CORP 20190307 0 7.51 7.74 7.5 7.6 822500 6.2623 up up correct
751.HK SKYWORTH GROUP LTD 20190307 0 2.83 2.85 2.69 2.71 49799606 2.6311 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190307 0 7.38 7.38 7.25 7.3 1902000 6.3673 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190307 0 5.55 5.61 5.55 5.6 1595300 5.6 up up correct
772.HK China Literature Ltd 20190307 0 41.7 41.7 39.5 39.9 2044839 39.9 down down correct
775.HK CKLIFE SCIENCES INC 20190307 0 0.47 0.51 0.47 0.5 9648000 0.477 up up correct
777.HK NETDRAGON WEBSOFT LTD 20190307 0 17.84 17.92 17.5 17.68 591203 16.4222 down down correct
778.HK FORTUNE UNITS TRUST 20190307 0 9.8 9.84 9.79 9.8 3717991 8.423
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190307 0 4.87 4.89 4.84 4.89 142000 4.6053 up up correct
780.HK TONGCHENG 20190307 0 15.1 15.4 14.96 15.3 4071200 15.3 up down incorrect
788.HK China Tower Corp Ltd 20190307 0 1.86 1.87 1.8 1.81 596959742 1.745 down down correct
799.HK IGG Inc 20190307 0 12.56 12.66 11.28 11.3 28313915 9.7752 down down correct
8.HK PCCW LTD 20190307 0 4.7 4.72 4.68 4.72 7737290 3.8133 up up correct
8001.HK Orient Securities International Holdings Limited 20190307 0 0.7 0.7 0.65 0.66 832000 0.66 down down correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190307 0 0.34 0.37 0.34 0.355 326000 0.355 up up correct
8006.HK Sino Splendid Holdings Limited 20190307 0 0.15 0.153 0.15 0.153 40000 0.153 up down incorrect
8007.HK Global Strategic Group Limited 20190307 0 0.355 0.37 0.355 0.37 2080000 5.5628 up up correct
8009.HK Chinese Energy Holdings Limited 20190307 0 0.65 0.7 0.65 0.7 140000 0.7 up up correct
8011.HK Polyard Petroleum International Group Limited 20190307 0 0.129 0.135 0.129 0.135 660000 0.135 up up correct
8013.HK ECI Technology Holdings Limited 20190307 0 0.198 0.198 0.194 0.196 1020000 0.196 down down correct
8017.HK TradeGo FinTech Limited 20190307 0 0.59 0.63 0.58 0.62 2480000 0.62 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20190307 0 0.082 0.086 0.08 0.084 5502000 0.84 up up correct
8019.HK OL 20190307 0 0.059 0.059 0.056 0.056 480000 0.056 down up incorrect
8020.HK Unitas Holdings Limited 20190307 0 0.14 0.14 0.14 0.14 0 0.14
8021.HK WLS Holdings Limited 20190307 0 0.038 0.038 0.037 0.038 6540000 0.038
8022.HK Evershine Group Holdings Limited 20190307 0 1.23 1.24 1.22 1.24 3123000 1.24 up down incorrect
8023.HK Kwong Man Kee Group Limited 20190307 0 0.57 0.57 0.57 0.57 36000 0.5464
8025.HK Asian Capital Resources (Holdings) Limited 20190307 0 0.154 0.154 0.154 0.154 0 1.54
8026.HK China Brilliant Global Limited 20190307 0 0.255 0.275 0.255 0.265 1531000 0.265 up down incorrect
8027.HK KPM Holding Limited 20190307 0 0.037 0.037 0.037 0.037 10000 0.925
8028.HK Timeless Software Limited 20190307 0 0.053 0.055 0.052 0.052 212000 0.052 down down correct
8029.HK Sun International Group Limited 20190307 0 0.35 0.36 0.34 0.36 105000 0.36 up down incorrect
8031.HK ETS Group Limited 20190307 0 0.55 0.63 0.55 0.63 14000 0.63 up up correct
8032.HK Viva China Holdings Limited 20190307 0 0.58 0.6 0.52 0.52 14312089 0.3579 down down correct
8033.HK Vodatel Networks Holdings Limited 20190307 0 0.24 0.24 0.24 0.24 0 0.1913
8035.HK Janco Holdings Limited 20190307 0 0.28 0.345 0.28 0.32 16630000 0.32 up up correct
8036.HK eBroker Group Limited 20190307 0 0.23 0.235 0.228 0.228 3690000 0.228 down down correct
8037.HK China Biotech Services Holdings Limited 20190307 0 1.7 1.73 1.66 1.73 981000 1.73 up up correct
8039.HK KNK Holdings Limited 20190307 0 8.8 8.8 8.75 8.75 16000 8.75 down down correct
8041.HK Luxey International (Holdings) Limited 20190307 0 0.042 0.042 0.042 0.042 0 0.0332
8042.HK KOS International Holdings Limited 20190307 0 0.29 0.29 0.28 0.285 2330000 0.285 down up incorrect
8043.HK Atlinks Group Limited 20190307 0 0.208 0.208 0.208 0.208 0 0.2033
8045.HK Jiangsu NandaSoft Technology Company Limited 20190307 0 0.151 0.151 0.151 0.151 0 0.151
8047.HK China Ocean Group Development Limited 20190307 0 0.485 0.49 0.48 0.485 18420000 0.485
8048.HK Yu Tak International Holdings Limited 20190307 0 0.107 0.118 0.105 0.11 3950000 0.11 up down incorrect
8049.HK Jilin Province Huinan Changlong Bio 20190307 0 1.05 1.07 1.04 1.04 140000 0.8784 down down correct
8050.HK Quantum Thinking Limited 20190307 0 0.53 0.59 0.425 0.55 64000 0.55 up up correct
8051.HK CircuTech International Holdings Limited 20190307 0 7 7.1 7 7.05 6200 7.05 up up correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20190307 0 0.076 0.076 0.075 0.076 5960000 0.076
8053.HK Pizu Group Holdings Limited 20190307 0 0.455 0.53 0.45 0.45 500000 0.4085 down down correct
8055.HK China E 20190307 0 0.246 0.246 0.246 0.246 0 0.246
8056.HK Life Concepts Holdings Limited 20190307 0 0.41 0.41 0.41 0.41 0 0.41
8057.HK Madison Holdings Group Limited 20190307 0 0.84 0.84 0.81 0.82 16288000 0.82 down down correct
8059.HK Glory Flame Holdings Limited 20190307 0 0.079 0.081 0.079 0.08 360000 0.08 up up correct
806.HK VALUE PARTNERS GROUP LTD 20190307 0 6.61 6.61 6.37 6.38 3908000 5.853 down down correct
8060.HK Global Link Communications Holdings Limited 20190307 0 0.055 0.055 0.055 0.055 200000 0.55
8062.HK EFT Solutions Holdings Limited 20190307 0 0.27 0.27 0.27 0.27 15000 0.2464
8065.HK KML Technology Group Limited 20190307 0 0.295 0.3 0.295 0.3 70000 0.2575 up up correct
8066.HK Phoenitron Holdings Limited 20190307 0 0.178 0.195 0.178 0.195 519250 0.195 up up correct
8067.HK Oriental University City Holdings (H.K.) Limited 20190307 0 2.28 2.28 2.28 2.28 3000 2.2362
8069.HK WWPKG Holdings Company Limited 20190307 0 0.46 0.46 0.46 0.46 20000 0.46
8071.HK China Netcom Technology Holdings Limited 20190307 0 0.068 0.074 0.068 0.07 2950000 0.07 up up correct
8072.HK Roma Group Limited 20190307 0 0.041 0.046 0.041 0.046 900000 0.7901 up up correct
8073.HK China Singyes New Materials Holdings Limited 20190307 0 0.57 0.57 0.54 0.55 704000 0.5281 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190307 0 3.54 3.54 3.52 3.52 9000 3.0915 down down correct
8075.HK Media Asia Group Holdings Limited 20190307 0 0.081 0.098 0.081 0.098 532000 0.98 up up correct
8076.HK Sing Lee Software (Group) Limited 20190307 0 0.082 0.091 0.082 0.088 1110000 0.0714 up down incorrect
8078.HK China Creative Digital Entertainment Limited 20190307 0 0.01 0.01 0.01 0.01 2780000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190307 0 0.3 0.3 0.3 0.3 0 0.3
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190307 0 3.29 3.31 3.29 3.3 894183 2.7195 up up correct
8080.HK North Asia Strategic Holdings Limited 20190307 0 0.091 0.096 0.09 0.092 551000 0.9099 up up correct
8081.HK Hang Tai Yue Group Holdings Limited 20190307 0 0.03 0.03 0.029 0.03 2329440 0.03
8082.HK Sun Entertainment Group Limited 20190307 0 0.52 0.53 0.52 0.53 270000 0.4166 up up correct
8083.HK China Youzan Limited 20190307 0 0.52 0.53 0.51 0.51 18156000 0.51 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20190307 0 0.095 0.097 0.094 0.097 13064000 9.7 up up correct
8087.HK China 33 Media Group Limited 20190307 0 0.031 0.031 0.026 0.027 1860000 0.27 down down correct
8088.HK 8088 Investment Holdings Limited 20190307 0 0.124 0.124 0.12 0.12 64000 0.12 down down correct
8091.HK OOH Holdings Limited 20190307 0 0.074 0.089 0.072 0.088 480000 0.088 up up correct
8092.HK ITE (Holdings) Limited 20190307 0 0.048 0.048 0.048 0.048 0 0.0439
8093.HK Million Stars Holdings Limited 20190307 0 0.7 0.7 0.7 0.7 120000 0.7
8095.HK Beijing Beida Jade Bird Universal Sci 20190307 0 1.03 1.06 1.03 1.03 87000 1.03
8098.HK CL Group (Holdings) Limited 20190307 0 0.102 0.102 0.102 0.102 0 0.0723
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190307 0 3.27 3.27 3.17 3.19 4212000 2.6563 down up incorrect
8100.HK GET Holdings Limited 20190307 0 0.435 0.5 0.435 0.5 86800 0.5 up up correct
8101.HK EJE (Hong Kong) Holdings Limited 20190307 0 0.168 0.179 0.168 0.178 844000 1.78 up up correct
8103.HK hmvod Limited 20190307 0 1.99 1.99 1.99 1.99 2000 19.9
8106.HK Shenghua Lande Scitech Limited 20190307 0 0.28 0.28 0.28 0.28 0 0.28
8107.HK Vision International Holdings Limited 20190307 0 0.09 0.09 0.083 0.083 220000 0.57 down down correct
8109.HK Kirin Group Holdings Limited 20190307 0 0.14 0.14 0.138 0.138 114000 0.138 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190307 0 6.01 6.01 5.92 5.95 1212000 5.0291 down up incorrect
8111.HK China Technology Industry Group Limited 20190307 0 0.089 0.095 0.089 0.095 290000 0.475 up down incorrect
8112.HK Cornerstone Financial Holdings Limited 20190307 0 0.054 0.058 0.054 0.058 840000 1.16 up up correct
8113.HK Hi 20190307 0 0.35 0.35 0.35 0.35 0 0.2892
8115.HK Shanghai Qingpu Fire 20190307 0 0.455 0.455 0.455 0.455 0 0.455
8117.HK China Primary Energy Holdings Limited 20190307 0 0.415 0.47 0.405 0.47 420000 0.47 up up correct
8118.HK Bortex Global Limited 20190307 0 0.18 0.183 0.178 0.182 968000 0.182 up up correct
8120.HK OL 20190307 0 0.039 0.04 0.038 0.04 5160000 0.04 up up correct
8121.HK Guru Online (Holdings) Limited 20190307 0 0.046 0.049 0.046 0.049 50000 0.49 up up correct
8123.HK Sinofortune Financial Holdings Limited 20190307 0 0.039 0.04 0.039 0.04 270000 0.04 up up correct
8125.HK Royal Century Resources Holdings Limited 20190307 0 0.17 0.17 0.17 0.17 76000 1.7
8126.HK G.A. Holdings Limited 20190307 0 0.44 0.44 0.44 0.44 0 0.44
8128.HK China Geothermal Industry Development Group Limited 20190307 0 0.095 0.096 0.087 0.093 1432000 0.093 down down correct
8130.HK OL 20190307 0 0.127 0.13 0.127 0.13 940000 0.13 up up correct
8133.HK Jete Power Holdings Limited 20190307 0 0.04 0.046 0.04 0.046 5040000 0.0444 up up correct
8135.HK ZMFY Automobile Glass Services Limited 20190307 0 0.32 0.32 0.32 0.32 0 0.32
8136.HK IMS Group Holdings Limited 20190307 0 0.188 0.188 0.181 0.182 540000 0.1662 down down correct
8137.HK Honbridge Holdings Limited 20190307 0 1.14 1.14 1.06 1.07 5070000 1.07 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190307 0 15.8 17.56 15.8 17.24 133500 17.24 up down incorrect
8140.HK BOSA Technology Holdings Limited 20190307 0 1.08 1.12 1.08 1.1 1060000 1.1 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190307 0 2032 2059 2022 2036 9200 2035.9206 up up correct
8143.HK OL 20190307 0 0.092 0.095 0.092 0.095 200000 0.095 up down incorrect
8146.HK Grace Wine Holdings Limited 20190307 0 0.28 0.28 0.27 0.28 1200000 0.28
8147.HK Millennium Pacific Group Holdings Limited 20190307 0 0.039 0.041 0.039 0.041 4404000 0.328 up up correct
8148.HK Aurum Pacific (China) Group Limited 20190307 0 0.171 0.173 0.167 0.17 11894000 0.17 down down correct
8149.HK Altus Holdings Limited 20190307 0 0.305 0.305 0.305 0.305 0 0.2996
8150.HK Seamless Green China (Holdings) Limited 20190307 0 0.07 0.07 0.07 0.07 0 0.07
8151.HK Bao Shen Holdings Limited 20190307 0 0.172 0.174 0.171 0.174 270000 0.174 up up correct
8152.HK M&L Holdings Group Limited 20190307 0 0.095 0.095 0.095 0.095 0 0.095
8153.HK Farnova Group Holdings Limited 20190307 0 0.035 0.036 0.034 0.035 3120000 0.035
8156.HK Sinopharm Tech Holdings Limited 20190307 0 0.195 0.199 0.188 0.192 6035000 0.192 down down correct
8157.HK XIANGXING INT 20190307 0 0.285 0.285 0.28 0.28 840000 0.28 down up incorrect
8158.HK China Regenerative Medicine International Limited 20190307 0 0.036 0.037 0.035 0.036 16945000 0.72
8159.HK Glory Mark Hi 20190307 0 0.26 0.28 0.26 0.28 115000 0.2772 up down incorrect
8160.HK Goldway Education Group Limited 20190307 0 0.475 0.475 0.46 0.46 504000 0.46 down up incorrect
8161.HK MediNet Group Limited 20190307 0 0.071 0.071 0.071 0.071 0 0.071
8162.HK Loco Hong Kong Holdings Limited 20190307 0 0.355 0.36 0.345 0.355 2320000 0.355
8163.HK Merdeka Financial Group Limited 20190307 0 0.058 0.058 0.058 0.058 0 0.4738
8166.HK China Eco 20190307 0 0.195 0.231 0.195 0.229 14466000 2.29 up up correct
8167.HK Neo Telemedia Limited 20190307 0 0.182 0.182 0.171 0.175 2120000 0.175 down down correct
8168.HK Amasse Capital Holdings Limited 20190307 0 0.078 0.078 0.078 0.078 0 0.0727
8169.HK Eco 20190307 0 0.148 0.148 0.148 0.148 0 0.148
8172.HK Lajin Entertainment Network Group Limited 20190307 0 0.129 0.149 0.103 0.147 960000 0.147 up down incorrect
8176.HK SuperRobotics Limited 20190307 0 5.2 5.2 5.2 5.2 0 5.2
8178.HK China Information Technology Development Limited 20190307 0 0.114 0.115 0.114 0.115 89600 2.76 up up correct
8179.HK Palinda Group Holdings Limited 20190307 0 0.067 0.069 0.067 0.068 3348000 0.629 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190307 0 1.39 1.39 1.29 1.32 5607000 1.32 down down correct
8181.HK Shi Shi Services Limited 20190307 0 0.42 0.43 0.415 0.43 360000 0.43 up up correct
8187.HK Jimu Group Limited 20190307 0 0.54 0.6 0.54 0.6 185000 0.6 up up correct
8188.HK GME Group Holdings Limited 20190307 0 0.128 0.128 0.127 0.127 228000 0.127 down down correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190307 0 0.241 0.241 0.241 0.241 10000 0.241
819.HK TIANNENG POWER INTERNATIONAL LTD 20190307 0 7.74 7.77 7.54 7.56 2470800 6.6077 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190307 0 0.191 0.191 0.191 0.191 72000 0.191
8193.HK Asia 20190307 0 0.28 0.28 0.25 0.25 308000 0.331 down down correct
8198.HK Loto Interactive Limited 20190307 0 0.108 0.115 0.107 0.109 696000 1.09 up up correct
8200.HK Sau San Tong Holdings Limited 20190307 0 0.032 0.033 0.031 0.032 96789400 2.56
8201.HK PPS International (Holdings) Limited 20190307 0 0.205 0.205 0.205 0.205 3050 0.205
8203.HK Kaisun Holdings Limited 20190307 0 0.315 0.315 0.285 0.315 105000 0.3128
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190307 0 0.24 0.24 0.24 0.24 0 0.24
8206.HK Shentong Robot Education Group Company Limited 20190307 0 0.34 0.34 0.335 0.335 628000 0.335 down up incorrect
8210.HK DLC Asia Limited 20190307 0 0.205 0.226 0.205 0.223 1990000 0.223 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190307 0 0.192 0.195 0.192 0.195 90000 0.195 up up correct
8213.HK StarGlory Holdings Company Limited 20190307 0 0.046 0.046 0.045 0.045 50000 0.045 down down correct
8217.HK Luen Wong Group Holdings Limited 20190307 0 0.128 0.128 0.12 0.123 2580000 0.4305 down down correct
8218.HK Echo International Holdings Group Limited 20190307 0 0.1 0.12 0.1 0.119 1440000 2.38 up up correct
8219.HK Hanvey Group Holdings Limited 20190307 0 0.154 0.154 0.154 0.154 90000 0.154
8220.HK Bingo Group Holdings Limited 20190307 0 0.039 0.039 0.039 0.039 10000 0.156
8221.HK PF Group Holdings Limited 20190307 0 0.11 0.11 0.11 0.11 0 0.0644
8222.HK E Lighting Group Holdings Limited 20190307 0 0.118 0.118 0.118 0.118 0 0.118
8223.HK Ziyuanyuan Holdings Group Limited 20190307 0 1 1.03 1 1.03 332000 0.9776 up up correct
8225.HK China Health Group Inc 20190307 0 0.181 0.181 0.18 0.18 120000 0.18 down down correct
8226.HK KOALA Financial Group Limited 20190307 0 0.039 0.041 0.038 0.04 26928000 0.8 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190307 0 2.8 2.82 2.73 2.75 523020 2.75 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190307 0 0.35 0.355 0.345 0.35 7966000 3.5
8229.HK Future Data Group Limited 20190307 0 0.22 0.22 0.22 0.22 0 0.2071
8231.HK PFC Device Inc 20190307 0 0.104 0.104 0.103 0.103 260000 0.0976 down down correct
8232.HK Classified Group (Holdings) Limited 20190307 0 0.315 0.32 0.305 0.315 745000 0.315
8235.HK CCID Consulting Company Limited 20190307 0 0.205 0.205 0.202 0.202 60000 0.1819 down down correct
8237.HK Link Holdings Limited 20190307 0 0.083 0.095 0.083 0.093 234000 0.093 up down incorrect
8239.HK Capital Finance Holdings Limited 20190307 0 0.044 0.06 0.041 0.055 1400000 0.2524 up up correct
8241.HK Ying Kee Tea House Group Limited 20190307 0 0.24 0.255 0.232 0.255 45000 0.255 up up correct
8245.HK On Real International Holdings Limited 20190307 0 0.039 0.042 0.039 0.042 205000 0.42 up up correct
8246.HK Zhonghua Gas Holdings Limited 20190307 0 0.3 0.3 0.295 0.295 1112000 0.2901 down down correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190307 0 0.29 0.29 0.29 0.29 0 0.29
8250.HK Silk Road Energy Services Group Limited 20190307 0 0.024 0.025 0.024 0.025 2180000 0.025 up up correct
8255.HK China Binary New Fintech Group 20190307 0 0.4 0.475 0.395 0.435 97000 0.435 up up correct
8257.HK Genes Tech Group Holdings Company Limited 20190307 0 0.216 0.231 0.216 0.23 110000 0.2113 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20190307 0 1.74 1.74 1.69 1.7 3354000 1.5948 down up incorrect
8267.HK Linekong Interactive Group Co. Ltd 20190307 0 0.9 0.9 0.85 0.86 5000 0.86 down down correct
8268.HK Smart City Development Holdings Limited 20190307 0 0.192 0.197 0.19 0.197 320000 0.985 up down incorrect
8269.HK Wealth Glory Holdings Limited 20190307 0 0.08 0.08 0.08 0.08 0 0.32
8270.HK China CBM Group Company Limited 20190307 0 0.062 0.068 0.062 0.067 1560000 0.067 up up correct
8271.HK Global Digital Creations Holdings Limited 20190307 0 0.159 0.159 0.159 0.159 0 0.159
8275.HK Beaver Group (Holding) Company Limited 20190307 0 0.129 0.134 0.129 0.132 1300000 1.32 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20190307 0 0.51 0.52 0.51 0.51 6000 0.51
8279.HK AGTech Holdings Limited 20190307 0 0.5 0.52 0.5 0.52 1320000 0.52 up down incorrect
8280.HK China Digital Video Holdings Limited 20190307 0 0.197 0.197 0.197 0.197 2000 0.197
8281.HK China Golden Classic Group Limited 20190307 0 0.265 0.265 0.265 0.265 0 0.265
8282.HK Gameone Holdings Limited 20190307 0 0.43 0.43 0.43 0.43 0 0.43
8285.HK Sling Group Holdings Limited 20190307 0 0.142 0.142 0.142 0.142 0 0.142
8290.HK Ahsay Backup Software Development Company Limited 20190307 0 0.05 0.053 0.05 0.053 500000 0.053 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190307 0 0.151 0.162 0.151 0.158 965000 0.6207 up down incorrect
8292.HK Worldgate Global Logistics Ltd 20190307 0 0.23 0.23 0.2281 0.23 26213 1.9304
8293.HK SingAsia Holdings Limited 20190307 0 5.68 6.15 5.35 5.35 600000 5.35 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20190307 0 0.118 0.118 0.118 0.118 80000 0.118
8296.HK Sino 20190307 0 0.236 0.248 0.235 0.248 148000 0.248 up up correct
8297.HK My Heart Bodibra Group Limited 20190307 0 0.11 0.11 0.11 0.11 0 0.11
8299.HK Grand T G Gold Holdings Limited 20190307 0 0.11 0.115 0.101 0.108 4284074 0.108 down down correct
8300.HK Royal Catering Group Holdings Company Limited 20190307 0 0.055 0.057 0.055 0.055 8720000 0.055
8305.HK Tong Kee (Holding) Limited 20190307 0 0.12 0.12 0.12 0.12 0 0.12
8307.HK Medicskin Holdings Limited 20190307 0 0.375 0.375 0.375 0.375 0 0.3
8308.HK Gudou Holdings Limited 20190307 0 1.19 1.2 1.19 1.2 208000 1.2 up up correct
8309.HK Man Shing Global Holdings Limited 20190307 0 0.112 0.112 0.112 0.112 10000 0.0998
8310.HK Dafeng Port Heshun Technology Company Limited 20190307 0 0.42 0.42 0.42 0.42 0 0.42
8313.HK ZACD Group Ltd 20190307 0 0.275 0.28 0.27 0.275 5310000 0.2727
8315.HK Greatwalle Inc 20190307 0 0.121 0.124 0.12 0.124 429000 0.6035 up down incorrect
8317.HK Finet Group Limited 20190307 0 0.44 0.44 0.44 0.44 0 0.44
8319.HK Expert Systems Holdings Limited 20190307 0 0.104 0.104 0.104 0.104 0 0.0901
832.HK CENTRAL CHINA REAL ESTATE LTD 20190307 0 3.59 3.66 3.56 3.6 153000 2.4335 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190307 0 0.17 0.17 0.17 0.17 0 0.34
8321.HK Tai Kam Holdings Limited 20190307 0 0.072 0.072 0.07 0.071 320000 0.355 down down correct
8325.HK China Smartpay Group Holdings Limited 20190307 0 0.62 0.65 0.61 0.63 710000 0.63 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20190307 0 0.243 0.249 0.243 0.248 3503000 0.248 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20190307 0 1.88 1.89 1.87 1.87 21750 1.8425 down down correct
8329.HK Shenzhen Neptunus Interlong Bio 20190307 0 0.3 0.31 0.3 0.305 50000 0.305 up up correct
8331.HK P.B. Group Limited 20190307 0 0.22 0.22 0.22 0.22 0 0.165
8337.HK Directel Holdings Limited 20190307 0 0.074 0.081 0.074 0.081 50000 1.62 up up correct
8340.HK Vinco Financial Group Limited 20190307 0 0.097 0.103 0.097 0.102 80000 0.102 up up correct
8343.HK HongGuang Lighting Holdings Company Limited 20190307 0 0.67 0.7 0.65 0.67 100000 0.67
8346.HK TEM Holdings Limited 20190307 0 307 309 304 308 303300 308 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190307 0 0.64 0.66 0.63 0.66 24000 0.66 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190307 0 0.63 0.66 0.63 0.66 84000 0.66 up down incorrect
8349.HK MEIGU Technology Holding Group Limited 20190307 0 0.28 0.28 0.28 0.28 10000 0.28
8350.HK Excalibur Global Financial Holdings Limited 20190307 0 0.295 0.3 0.28 0.3 240000 0.2885 up up correct
8353.HK Anacle Systems Limited 20190307 0 0.48 0.48 0.48 0.48 0 0.48
8355.HK I 20190307 0 0.385 0.39 0.375 0.39 3560000 0.3633 up up correct
8356.HK CNC Holdings Limited 20190307 0 0.085 0.085 0.07 0.08 12890000 0.08 down down correct
8357.HK Republic Healthcare Limited 20190307 0 0.59 0.6 0.59 0.6 85000 0.6 up up correct
8360.HK AL Group Limited 20190307 0 0.065 0.065 0.065 0.065 0 0.65
8362.HK Winning Tower Group Holdings Limited 20190307 0 0.081 0.081 0.081 0.081 0 0.0648
8363.HK SDM Group Holdings Limited 20190307 0 0.7 0.73 0.7 0.72 272000 0.72 up up correct
8365.HK VBG International Holdings Limited 20190307 0 0.54 0.54 0.53 0.54 10000 0.5277
8366.HK Zhejiang United Investment Holdings Group Limited 20190307 0 0.21 0.23 0.21 0.212 180000 0.212 up up correct
8368.HK Creative China Holdings Limited 20190307 0 0.105 0.11 0.105 0.11 50000 0.55 up up correct
8371.HK Taste Gourmet Group Limited 20190307 0 0.7 0.7 0.7 0.7 0 0.6163
8372.HK Grand Brilliance Group Holdings Limited 20190307 0 0.106 0.106 0.106 0.106 110000 0.0908
8373.HK Indigo Star Holdings Limited 20190307 0 0.39 0.39 0.39 0.39 0 0.39
8375.HK Vertical International Holdings Limited 20190307 0 0.147 0.147 0.147 0.147 0 0.1389
8377.HK Shen You Holdings Limited 20190307 0 0.2 0.2 0.2 0.2 0 0.918
8379.HK Prime Intelligence Solutions Group Limited 20190307 0 0.098 0.102 0.096 0.102 1380000 0.102 up down incorrect
8383.HK Linocraft Holdings Limited 20190307 0 0.203 0.22 0.201 0.207 912000 0.207 up up correct
8385.HK Prosperous Printing Company Limited 20190307 0 0.19 0.209 0.19 0.2 7250000 0.2 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20190307 0 0.186 0.199 0.186 0.194 172000 0.194 up up correct
8392.HK Satu Holdings Limited 20190307 0 0.245 0.25 0.242 0.245 2200000 0.245
8395.HK Tree Holdings Limited 20190307 0 0.074 0.074 0.074 0.074 300000 0.073
8400.HK Asia Pioneer Entertainment Holdings Limited 20190307 0 0.21 0.21 0.21 0.21 60000 0.21
8401.HK Stream Ideas Group Limited 20190307 0 0.83 0.9 0.8 0.9 4192000 0.9 up up correct
8402.HK GT Steel Construction Group Limited 20190307 0 0.325 0.35 0.325 0.35 475000 0.35 up up correct
8403.HK Dowway Holdings Limited 20190307 0 0.04 0.042 0.04 0.042 1520000 0.84 up up correct
8405.HK Hang Chi Holdings Limited 20190307 0 1.1 1.18 1.07 1.09 156000 0.8633 down down correct
8406.HK Alpha Era International Holdings Limited 20190307 0 0.145 0.145 0.14 0.143 630000 0.126 down down correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190307 0 0.192 0.192 0.192 0.192 0 0.1834
8412.HK BCI Group Holdings Limited 20190307 0 0.161 0.161 0.155 0.155 280000 0.155 down down correct
8413.HK Asia Grocery Distribution Limited 20190307 0 0.143 0.143 0.14 0.14 420000 0.14 down down correct
8416.HK HM International Holdings Limited 20190307 0 0.265 0.265 0.265 0.265 15000 0.265
8417.HK Dadi Education Holdings Limited 20190307 0 0.153 0.153 0.142 0.149 1010000 0.149 down down correct
8419.HK AV Promotions Holdings Limited 20190307 0 0.32 0.335 0.31 0.32 510000 0.32
8420.HK Nexion Technologies Limited 20190307 0 0.157 0.157 0.157 0.157 5000 0.157
8421.HK WINSON HLDGS HK 20190307 0 0.35 0.35 0.35 0.35 125000 0.2995
8422.HK WT Group Holdings Limited 20190307 0 0.28 0.28 0.28 0.28 100000 0.28
8423.HK Chi Ho Development Holdings Limited 20190307 0 1.49 1.49 1.49 1.49 0 1.4428
8425.HK Hing Ming Holdings Limited 20190307 0 1.71 1.75 1.54 1.73 184000 1.73 up up correct
8426.HK Modern Living Investments Holdings Limited 20190307 0 0.179 0.179 0.179 0.179 10000 0.1535
8427.HK SK Target Group Limited 20190307 0 0.29 0.295 0.29 0.295 280000 2.36 up up correct
8428.HK CBK Holdings Limited 20190307 0 0.105 0.108 0.102 0.102 2184000 1.02 down up incorrect
8429.HK Icicle Group Holdings Limited 20190307 0 0.69 0.7 0.69 0.7 715000 0.6985 up up correct
8430.HK C&N Holdings Limited 20190307 0 0.395 0.405 0.38 0.385 9655000 0.385 down down correct
8431.HK Hao Bai International (Cayman) Limited 20190307 0 0.108 0.108 0.108 0.108 0 0.108
8432.HK Bar Pacific Group Holdings Limited 20190307 0 0.105 0.105 0.1 0.1 50000 0.0844 down down correct
8436.HK Takbo Group Holdings Limited 20190307 0 2.09 2.19 2.09 2.17 2340000 2.17 up down incorrect
8437.HK RMH Holdings Limited 20190307 0 0.285 0.31 0.275 0.305 5016000 0.305 up down incorrect
8439.HK Somerley Capital Holdings Limited 20190307 0 1.67 1.67 1.67 1.67 0 1.5586
8442.HK SG GROUP HLDGS 20190307 0 60.2 60.2 59.8 60 23000 60 down up incorrect
8445.HK Noble Engineering Group Holdings Limited 20190307 0 0.58 0.63 0.58 0.6 11500000 3 up down incorrect
8446.HK In Technical Productions Holdings Limited 20190307 0 0.255 0.255 0.25 0.25 260000 0.25 down down correct
8447.HK MS Concept Limited 20190307 0 0.159 0.16 0.151 0.157 2370000 0.129 down down correct
8448.HK Universe Printshop Holdings Limited 20190307 0 0.069 0.074 0.069 0.074 560000 0.074 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190307 0 0.36 0.375 0.36 0.365 543000 0.365 up up correct
8450.HK EDICO Holdings Limited 20190307 0 0.084 0.084 0.084 0.084 130000 0.084
8451.HK Sunlight (1977) Holdings Limited 20190307 0 0.096 0.096 0.096 0.096 0 0.096
8452.HK FY Financial (Shenzhen) Co. Ltd 20190307 0 1.52 1.52 1.3 1.37 76000 1.1256 down down correct
8455.HK Lai Group Holding Company Limited 20190307 0 0.305 0.305 0.305 0.305 0 0.305
8456.HK Mansion International Holdings Limited 20190307 0 0.246 0.246 0.246 0.246 1890 4.1652
8460.HK Basetrophy Group Holdings Limited 20190307 0 0.88 0.88 0.65 0.83 2010850 0.83 down down correct
8462.HK Omnibridge Holdings Limited 20190307 0 0.85 0.85 0.8 0.81 45000 0.81 down down correct
8470.HK LUMINA GROUP 20190307 0 0.37 0.38 0.365 0.375 848000 0.375 up up correct
8471.HK Reach New Holdings Limited 20190307 0 1.4 1.64 1.3 1.53 7630000 1.53 up up correct
8472.HK Lapco Holdings Limited 20190307 0 0.65 0.65 0.65 0.65 0 0.65
8473.HK Mi Ming Mart Holdings Limited 20190307 0 0.28 0.285 0.28 0.28 380000 0.2479
8475.HK K Group Holdings Limited 20190307 0 0.233 0.246 0.221 0.23 2185000 0.23 down down correct
8476.HK Ocean One Holding Ltd 20190307 0 0.71 0.73 0.7 0.71 88000 0.6431
8479.HK JTF International Holdings Limited 20190307 0 0.415 0.445 0.41 0.43 2496000 0.43 up up correct
8480.HK Furniweb Holdings Limited 20190307 0 2.86 2.86 2.47 2.47 4512000 2.47 down up incorrect
8481.HK Shenglong Splendecor International Limited 20190307 0 0.395 0.395 0.38 0.395 115000 0.395
8482.HK Wan Leader International Limited 20190307 0 0.315 0.335 0.3 0.32 9690000 0.32 up up correct
8483.HK Max Sight Group Holdings Limited 20190307 0 0.118 0.118 0.111 0.111 400000 0.098 down down correct
8485.HK Smart Globe Holdings Limited 20190307 0 0.086 0.089 0.085 0.088 480000 0.0844 up up correct
8487.HK ISP Global Limited 20190307 0 1.28 1.4 1.22 1.28 1600000 1.28
8490.HK Niche 20190307 0 0.325 0.385 0.325 0.34 6085000 0.3368 up down incorrect
8491.HK Cool Link (Holdings) Limited 20190307 0 1.5 1.56 1.46 1.55 5410000 31 up up correct
8493.HK Dragon King Group Holdings Limited 20190307 0 0.144 0.144 0.138 0.14 3084000 1.4 down down correct
8495.HK 1957 & Co. (Hospitality) Limited 20190307 0 0.208 0.208 0.208 0.208 0 0.208
8501.HK Sanbase Corporation Limited 20190307 0 1.49 1.49 1.49 1.49 10000 1.4484
8502.HK Ocean Line Port Development Limited 20190307 0 0.3 0.305 0.3 0.3 312000 0.3
8507.HK i.century Holding Limited 20190307 0 0.162 0.162 0.162 0.162 4000 0.162
8509.HK Wine's Link International Holdings Limited 20190307 0 0.46 0.46 0.46 0.46 0 0.46
8510.HK Top Standard Corporation 20190307 0 0.158 0.16 0.154 0.16 512000 0.16 up up correct
8511.HK Zhicheng Technology Group Ltd 20190307 0 0.185 0.185 0.179 0.182 136000 0.182 down down correct
8512.HK Hyfusin Group Holdings Limited 20190307 0 0.115 0.116 0.111 0.116 330000 0.116 up up correct
8513.HK IAG Holdings Limited 20190307 0 0.37 0.37 0.37 0.37 8000 0.37
8516.HK Grand Talents Group Holdings Limited 20190307 0 1.69 2 1.69 1.95 75000 1.95 up down incorrect
8519.HK Jia Group Holdings Limited 20190307 0 0.11 0.117 0.11 0.117 90000 0.117 up up correct
8521.HK ST International Holdings Company Limited 20190307 0 0.238 0.26 0.235 0.26 30000 0.2486 up up correct
8523.HK Sheung Moon Holdings Limited 20190307 0 0.81 0.89 0.81 0.83 5830000 0.83 up up correct
8525.HK Baiying Holdings Group Limited 20190307 0 0.61 0.61 0.61 0.61 18000 0.5562
8526.HK Wing Fung Group Asia Limited 20190307 0 0.325 0.33 0.32 0.32 260000 0.32 down down correct
8527.HK JLogo Holdings Limited 20190307 0 2.17 2.17 2.17 2.17 0 2.17
853.HK MICROPORT SCIENTIFIC CORP 20190307 0 7.76 7.77 7.53 7.56 3417233 7.4991 down down correct
8532.HK Polyfair Holdings Limited 20190307 0 0.107 0.107 0.1 0.1 1208000 0.1 down down correct
8535.HK Vistar Holdings Limited 20190307 0 0.14 0.14 0.14 0.14 60000 0.1354
8536.HK TL Natural Gas Holdings Limited 20190307 0 0.445 0.48 0.445 0.465 2480000 1.86 up down incorrect
8540.HK Victory Securities (Holdings) Company Limited 20190307 0 1.35 1.35 1.35 1.35 0 1.2723
8545.HK Amuse Group Holding Limited 20190307 0 0.137 0.186 0.137 0.17 34264000 0.17 up down incorrect
8547.HK Pacific Legend Group Limited 20190307 0 0.235 0.245 0.23 0.242 9400000 0.242 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190307 0 8.11 8.15 8.04 8.1 2226560 7.0612 down up incorrect
8559.HK Mansion International Holdings Limited 20190307 0 0.246 0.246 0.246 0.246 1890 4.1652
856.HK VSTECS HOLDINGS LTD 20190307 0 4.57 4.67 4.56 4.63 1044000 4.127 up up correct
8596.HK ACR HOLDING 20190307 0 699 703 696 702 9800 702 up up correct
8599.HK Global Mastermind Holdings Limited 20190307 0 0.076 0.1 0.076 0.1 550000 0.1 up up correct
86.HK SUN HUNG KAI LTD 20190307 0 4.14 4.14 4.03 4.04 3887000 3.2462 down down correct
860.HK WE SOLUTIONS LTD 20190307 0 0.51 0.52 0.49 0.5 20218000 0.5 down down correct
8601.HK Boltek Holdings Limited 20190307 0 0.475 0.475 0.475 0.475 0 0.475
8603.HK Fameglow Holdings Limited 20190307 0 0.42 0.42 0.42 0.42 20000 0.42
8606.HK Kinetix Systems Holdings Limited 20190307 0 0.265 0.265 0.265 0.265 0 0.265
8607.HK Narnia (Hong Kong) Group Company Limited 20190307 0 0.44 0.53 0.44 0.53 22340000 0.4997 up down incorrect
8609.HK Eggriculture Foods Ltd 20190307 0 0.244 0.249 0.241 0.242 570000 0.242 down down correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190307 0 4.2 4.4 4.2 4.34 4493332 4.1273 up up correct
8611.HK Mindtell Technology Limited 20190307 0 0.35 0.36 0.35 0.355 240000 0.355 up up correct
8613.HK Oriental Payment Group Holdings Limited 20190307 0 0.199 0.199 0.19 0.196 500000 0.196 down down correct
8619.HK WAC Holdings Limited 20190307 0 1.4 1.44 1.39 1.44 1180000 1.44 up up correct
8621.HK Metropolis Capital Holdings Limited 20190307 0 0.38 0.4 0.365 0.385 2392000 0.385 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20190307 0 0.32 0.335 0.31 0.325 1096000 0.325 up down incorrect
863.HK BC TECHNOLOGY GROUP LTD 20190307 0 6.77 6.77 6.74 6.74 8000 6.74 down down correct
8631.HK Sun Kong Holdings Limited 20190307 0 0.41 0.43 0.41 0.42 820000 0.42 up up correct
868.HK XINYI GLASS HLDS LTD 20190307 0 9.34 9.56 9.26 9.55 9806700 8.1988 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20190307 0 3.38 3.38 3.37 3.37 2268553 2.7422 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190307 0 2.99 2.99 2.92 2.95 852000 2.5968 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190307 0 9.01 9.1 8.9 9.03 354100 8.3974 up down incorrect
906.HK CPMC HOLDINGS LTD 20190307 0 3.62 3.62 3.41 3.52 5168116 3.0437 down down correct
931.HK CHINA LNG GROUP LTD 20190307 0 1.2 1.21 1.19 1.21 2088000 1.21 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190307 0 3.78 3.8 3.74 3.77 994000 3.1155 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190307 0 2.3 2.3 2.23 2.28 716000 2.1703 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190307 0 7.21 7.22 7.06 7.09 554000 6.7617 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190307 0 3.2 3.26 3.15 3.2 1257000 2.9055
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190307 0 2.34 2.39 2.31 2.38 9780836 2.0343 up down incorrect
978.HK CHINA MERCHANTS LAND LTD 20190307 0 1.28 1.28 1.26 1.27 2994000 0.9994 down down correct
9900.HK Gain Plus Holdings Limited 20190307 0 1.11 1.15 1.1 1.1 380000 1.1 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190307 0 2.32 2.33 2.3 2.32 5673275 1.9017
995.HK ANHUI EXPRESSWAY LTD H 20190307 0 5.1 5.19 5.1 5.14 450017 4.3806 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190307 0 1.47 1.48 1.38 1.4 170000 1.4 down up incorrect
9978.HK Fineland Living Services Group Limited 20190307 0 0.31 0.31 0.31 0.31 0 0.3054

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.